BUY MONTH HIGH
by @antoshfc50da60
0
Modify
NSE
Index 24
Market Cap 5,000 Cr
Price 500.00
Price %Change 1.00
Volume 10,00,000
High Price High Price (Mon)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Close Price | Low Price (Mon) | High Price | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (2 Mon) | Previous Low Price (Week) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 829.25 | 9.85 | 1.20% | 12,07,756 | 59.91 | 6,074 | 811.00 | 829.25 | 650.25 | 835.80 | 828.80 | 682.05 | 650.25 | 650.25 | 0.00 | 819.40 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,418.80 | 1,433.10 | 1,341.10 | 1,461.00 | 1,432.00 | 1,341.10 | 1,341.10 | 1,222.00 | 0.00 | 1,415.70 | |
| 739.65 | 9.15 | 1.25% | 20,45,931 | 49.46 | 16,821 | 735.00 | 739.65 | 580.10 | 768.30 | 754.75 | 682.55 | 607.00 | 580.10 | 0.00 | 730.50 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,087.30 | 1,112.20 | 1,036.80 | 1,124.50 | 1,119.80 | 1,053.80 | 1,053.80 | 890.40 | 0.00 | 1,085.50 | |
| 567.45 | 13.70 | 2.47% | 36,68,873 | 26.53 | 7,002 | 553.45 | 567.45 | 501.60 | 581.45 | 568.70 | 538.00 | 504.00 | 487.50 | 0.00 | 553.75 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 2,550.80 | 2,636.80 | 1,690.10 | 2,742.00 | 2,740.00 | 2,303.00 | 1,919.00 | 1,600.00 | 0.00 | 2,571.30 | |
| 521.55 | 13.00 | 2.56% | 14,04,840 | 31.19 | 13,671 | 508.70 | 521.55 | 466.05 | 527.85 | 525.00 | 480.35 | 480.35 | 379.00 | 0.00 | 508.55 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,358.10 | 1,373.00 | 1,018.50 | 1,422.00 | 1,357.00 | 1,273.00 | 1,180.40 | 945.85 | 0.00 | 1,336.20 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,492.20 | 1,534.20 | 1,391.00 | 1,542.70 | 1,520.00 | 1,391.00 | 1,391.00 | 1,367.00 | 0.00 | 1,491.90 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,435.00 | 1,481.00 | 1,332.10 | 1,486.00 | 1,457.00 | 1,342.90 | 1,342.90 | 1,080.00 | 0.00 | 1,435.90 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 2,986.20 | 3,120.60 | 2,795.70 | 3,158.00 | 3,037.00 | 2,817.00 | 2,817.00 | 2,317.40 | 0.00 | 2,991.40 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,430.20 | 2,504.40 | 1,647.00 | 2,720.00 | 2,389.80 | 1,910.00 | 1,791.10 | 1,536.10 | 0.00 | 2,389.80 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 680.80 | 710.60 | 604.15 | 743.60 | 741.40 | 635.85 | 604.15 | 604.15 | 0.00 | 678.00 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 548.20 | 591.15 | 475.10 | 598.90 | 589.00 | 524.05 | 524.05 | 396.50 | 0.00 | 547.95 | |