BUY MONTH HIGH
by @antoshfc50da60
0
Modify
NSE
Index 24
Market Cap 5,000 Cr
Price 500.00
Price %Change 1.00
Volume 10,00,000
High Price High Price (Mon)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | Low Price (Mon) | High Price | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (2 Mon) | Previous Low Price (Week) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,235.80 | 21.65 | 1.78% | 1,29,59,831 | 107.77 | 2,03,558 | 1,150.05 | 1,235.80 | 801.40 | 1,252.00 | 1,240.00 | 1,098.15 | 1,021.30 | 801.40 | 0.00 | 1,214.15 | |
| 1,067.65 | 20.20 | 1.93% | 17,69,762 | 31.10 | 30,832 | 1,032.50 | 1,067.65 | 867.10 | 1,099.25 | 1,082.25 | 1,011.05 | 958.95 | 845.00 | 0.00 | 1,047.45 | |
| 1,031.20 | 23.45 | 2.33% | 31,80,923 | 11.46 | 26,864 | 995.00 | 1,007.75 | 737.05 | 1,041.25 | 1,011.70 | 871.05 | 836.20 | 729.60 | 0.00 | 1,007.75 | |
| 760.00 | 18.20 | 2.45% | 10,31,567 | 55.28 | 10,235 | 722.00 | 741.80 | 568.70 | 761.95 | 758.65 | 708.50 | 680.50 | 568.70 | 0.00 | 741.80 | |
| 1,512.00 | 47.20 | 3.22% | 12,33,748 | 26.73 | 9,420 | 1,450.20 | 1,464.80 | 1,152.00 | 1,528.70 | 1,514.00 | 1,373.80 | 1,301.50 | 1,100.00 | 0.00 | 1,464.80 | |
| 1,112.35 | 41.90 | 3.91% | 19,49,786 | 76.13 | 17,377 | 1,060.20 | 1,070.45 | 803.65 | 1,119.20 | 1,104.35 | 949.75 | 872.05 | 765.00 | 0.00 | 1,070.45 | |
| 1,420.30 | 59.05 | 4.34% | 79,28,201 | 68.63 | 1,70,618 | 1,282.40 | 1,361.25 | 903.15 | 1,425.00 | 1,389.45 | 1,172.15 | 1,052.80 | 903.15 | 0.00 | 1,361.25 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,306 | 57.63 | 43,795 | 1,592.80 | 1,664.70 | 1,187.00 | 1,710.00 | 1,612.50 | 1,464.00 | 1,372.50 | 1,187.00 | 0.00 | 1,592.80 | |
| 566.15 | 29.95 | 5.59% | 7,72,53,777 | 38.50 | 28,565 | 548.15 | 566.15 | 423.20 | 605.00 | 538.20 | 482.65 | 455.05 | 421.00 | 0.00 | 536.20 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,656 | 86.38 | 13,676 | 1,632.40 | 1,778.50 | 1,066.00 | 1,778.90 | 1,617.20 | 1,301.00 | 1,237.30 | 861.55 | 0.00 | 1,617.20 | |
| 2,426.00 | 239.80 | 10.97% | 33,79,656 | 63.44 | 11,149 | 2,147.10 | 2,186.20 | 1,770.90 | 2,564.00 | 2,426.50 | 1,832.00 | 1,770.90 | 1,770.90 | 0.00 | 2,186.20 | |