BUY MONTH HIGH
by @antoshfc50da60
0
Modify
NSE
Index 24
Market Cap 5,000 Cr
Price 500.00
Price %Change 1.00
Volume 10,00,000
High Price High Price (Mon)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | Low Price (Mon) | High Price | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (2 Mon) | Previous Low Price (Week) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,063.00 | 1,089.00 | 943.10 | 1,095.70 | 1,083.00 | 1,001.00 | 962.00 | 894.05 | 0.00 | 1,074.40 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,373.40 | 1,413.60 | 1,231.10 | 1,425.00 | 1,398.80 | 1,290.10 | 1,252.20 | 805.45 | 0.00 | 1,386.80 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,189.00 | 1,201.50 | 1,022.20 | 1,273.00 | 1,234.20 | 1,022.20 | 1,022.20 | 987.00 | 0.00 | 1,166.20 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,142.20 | 1,189.80 | 973.10 | 1,225.00 | 1,159.70 | 1,014.00 | 976.10 | 941.00 | 0.00 | 1,141.60 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 1,942.80 | 2,122.20 | 1,275.60 | 2,185.00 | 2,063.00 | 1,700.60 | 1,665.80 | 988.50 | 0.00 | 2,016.10 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 538.55 | 569.25 | 408.40 | 582.40 | 554.95 | 474.30 | 442.00 | 396.25 | 0.00 | 537.30 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 960.60 | 1,022.05 | 873.60 | 1,047.00 | 1,003.90 | 925.40 | 873.60 | 740.35 | 0.00 | 960.60 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,020.10 | 2,155.90 | 1,525.00 | 2,169.00 | 2,130.00 | 1,929.90 | 1,900.00 | 1,281.30 | 0.00 | 2,023.80 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 995.60 | 1,085.80 | 883.15 | 1,110.00 | 1,012.00 | 930.55 | 917.30 | 814.05 | 0.00 | 999.10 | |