sector rotation
by @prasannaf41ffc15
0
Modify
Exchange 2
Nifty 500
RSI (14) 50.00 - 65.00
Previous Close Price High Price (3 Mon)
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (5) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | Previous Close Price | High Price (3 Mon) | Average True Range (14) | Previous EMA (20) | Close Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | 273.78 | 286.40 | 262.03 | 261.95 | 282.03 | 64.70 | 284.80 | 299.15 | 9.54 | 272.19 | 288.95 | 299.15 | 276.10 | |
| 109.51 | -1.74 | -1.56% | 1,10,71,182 | 168.86 | 92,277 | 108.45 | 109.30 | 103.45 | 99.97 | 100.89 | 54.22 | 111.25 | 119.95 | 4.02 | 108.34 | 109.51 | 112.00 | 105.60 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 244.19 | 248.83 | 227.23 | 215.59 | 212.18 | 60.03 | 240.60 | 267.00 | 10.21 | 243.15 | 254.05 | 267.00 | 235.60 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 411.97 | 412.53 | 420.42 | 420.98 | 404.95 | 54.81 | 413.20 | 481.50 | 13.04 | 410.87 | 422.35 | 416.70 | 396.50 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 410.74 | 407.22 | 398.49 | 368.21 | 306.45 | 53.53 | 408.25 | 445.15 | 14.43 | 410.13 | 416.45 | 420.95 | 391.70 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 559.55 | 572.45 | 541.61 | 538.26 | 553.88 | 52.60 | 585.65 | 598.20 | 18.35 | 559.46 | 560.40 | 598.20 | 560.05 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 328.09 | 333.28 | 319.45 | 311.60 | 292.77 | 57.06 | 325.75 | 349.90 | 11.88 | 327.13 | 337.20 | 349.90 | 324.10 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 265.49 | 268.80 | 260.44 | 256.27 | 244.50 | 58.76 | 265.85 | 280.25 | 7.69 | 264.70 | 273.00 | 279.25 | 258.40 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 490.02 | 499.62 | 468.90 | 463.53 | 466.77 | 60.76 | 489.15 | 534.70 | 15.26 | 488.43 | 505.15 | 516.55 | 484.65 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 347.08 | 349.87 | 340.14 | 334.98 | 313.71 | 53.11 | 344.30 | 375.95 | 11.71 | 346.81 | 349.65 | 375.95 | 339.45 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 180.18 | 182.96 | 171.13 | 166.78 | 167.05 | 58.62 | 179.70 | 204.50 | 6.53 | 179.73 | 184.46 | 190.20 | 178.80 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,258.31 | 1,277.53 | 1,230.68 | 1,204.19 | 1,152.33 | 62.23 | 1,274.90 | 1,306.80 | 29.22 | 1,254.25 | 1,296.90 | 1,293.60 | 1,246.20 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,471.31 | 4,632.09 | 4,287.72 | 4,286.67 | 4,439.72 | 62.30 | 4,618.50 | 4,836.30 | 131.78 | 4,456.92 | 4,608.00 | 4,836.30 | 4,536.70 | |
| 759.60 | 10.40 | 1.39% | 23,72,916 | 45.03 | 14,841 | 717.79 | 742.44 | 686.04 | 655.98 | 613.26 | 63.48 | 749.20 | 764.70 | 30.26 | 713.39 | 759.60 | 764.70 | 704.05 | |
| 617.65 | 13.35 | 2.21% | 18,94,842 | 34.17 | 11,919 | 605.42 | 603.98 | 585.60 | 567.78 | 545.77 | 54.88 | 604.30 | 690.00 | 28.42 | 604.14 | 617.65 | 620.95 | 580.00 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 894.84 | 909.20 | 877.80 | 869.27 | 841.96 | 55.13 | 892.50 | 968.85 | 26.84 | 893.47 | 907.90 | 957.90 | 890.10 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,854.10 | 2,935.25 | 2,794.79 | 2,782.40 | 2,770.26 | 63.23 | 2,945.60 | 3,007.30 | 66.60 | 2,845.19 | 2,938.70 | 3,007.30 | 2,872.30 | |
| 540.70 | -8.20 | -1.49% | 14,94,554 | 24.77 | 10,919 | 521.24 | 536.71 | 501.29 | 488.61 | 505.31 | 62.06 | 548.90 | 561.90 | 20.09 | 519.19 | 540.70 | 561.90 | 511.95 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,561.88 | 1,595.01 | 1,549.19 | 1,588.05 | 1,635.69 | 64.20 | 1,558.80 | 1,703.60 | 54.26 | 1,551.96 | 1,656.10 | 1,609.80 | 1,530.40 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,030.81 | 1,072.06 | 971.55 | 930.34 | 882.36 | 61.94 | 1,059.60 | 1,117.90 | 40.82 | 1,024.34 | 1,092.30 | 1,117.90 | 1,029.00 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,062.26 | 1,099.19 | 1,016.12 | 971.67 | 916.13 | 64.67 | 1,085.40 | 1,139.40 | 38.26 | 1,056.97 | 1,112.50 | 1,139.40 | 1,065.40 | |
| 4,010.50 | -185.70 | -4.43% | 11,64,041 | 95.08 | 22,452 | 3,949.74 | 4,099.56 | 3,601.08 | 3,301.14 | 3,073.14 | 56.29 | 4,196.20 | 4,303.00 | 199.64 | 3,943.34 | 4,010.50 | 4,303.00 | 4,015.10 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,239.69 | 1,243.16 | 1,210.82 | 1,166.62 | 1,097.20 | 54.53 | 1,242.90 | 1,306.20 | 35.50 | 1,238.31 | 1,252.80 | 1,284.40 | 1,211.10 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,311.58 | 2,322.11 | 2,230.74 | 2,140.44 | 2,031.74 | 55.90 | 2,277.60 | 2,474.00 | 71.71 | 2,308.53 | 2,340.60 | 2,440.00 | 2,244.00 | |
| 352.90 | 5.80 | 1.67% | 8,08,613 | 72.52 | 11,482 | 343.45 | 350.58 | 325.64 | 310.63 | 300.99 | 62.88 | 347.10 | 362.80 | 11.26 | 342.45 | 352.90 | 362.80 | 337.35 | |