sector rotation
by @prasannaf41ffc15
0
Modify
Exchange 2
Nifty 500
RSI (14) 50.00 - 65.00
Previous Close Price High Price (3 Mon)
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (5) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | Previous Close Price | High Price (3 Mon) | Average True Range (14) | Previous EMA (20) | Close Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 274.10 | -2.65 | -0.96% | 5,85,17,076 | 33.18 | 35,624 | 271.83 | 274.54 | 267.94 | 266.52 | 270.09 | 59.65 | 276.75 | 281.30 | 5.96 | 271.32 | 274.10 | 277.40 | 266.40 | |
| 48.42 | -0.63 | -1.28% | 1,36,01,396 | 53.37 | 32,111 | 47.49 | 48.50 | 46.36 | 44.57 | 41.96 | 61.26 | 49.05 | 50.54 | 1.29 | 47.32 | 48.42 | 49.44 | 47.36 | |
| 182.99 | -1.32 | -0.72% | 89,35,878 | 11.04 | 1,20,318 | 182.28 | 184.05 | 180.57 | 180.61 | 181.25 | 57.98 | 184.31 | 186.49 | 3.22 | 182.06 | 182.99 | 186.49 | 182.07 | |
| 150.89 | -2.30 | -1.50% | 81,12,417 | 6.32 | 1,15,183 | 150.07 | 153.49 | 144.61 | 140.63 | 133.69 | 59.51 | 153.19 | 157.40 | 3.86 | 149.74 | 150.89 | 156.60 | 151.53 | |
| 846.55 | 17.15 | 2.07% | 73,04,277 | -85.07 | 65,953 | 815.41 | 839.20 | 791.64 | 795.37 | 831.90 | 58.92 | 829.40 | 892.35 | 20.65 | 813.94 | 846.55 | 872.00 | 827.50 | |
| 1,183.10 | 9.20 | 0.78% | 31,94,299 | 84.81 | 1,17,073 | 1,162.02 | 1,165.94 | 1,144.17 | 1,121.31 | 1,079.82 | 54.82 | 1,173.90 | 1,202.80 | 24.24 | 1,160.77 | 1,183.10 | 1,182.80 | 1,146.80 | |
| 3,749.60 | 32.90 | 0.89% | 31,84,127 | 29.80 | 4,66,274 | 3,653.74 | 3,712.93 | 3,562.32 | 3,436.35 | 3,240.66 | 60.02 | 3,716.70 | 3,781.00 | 69.09 | 3,647.11 | 3,749.60 | 3,759.00 | 3,660.50 | |
| 1,139.70 | -2.40 | -0.21% | 27,83,022 | 41.09 | 46,122 | 1,099.57 | 1,107.65 | 1,095.53 | 1,088.86 | 1,075.48 | 60.95 | 1,142.10 | 1,200.10 | 30.13 | 1,095.09 | 1,139.70 | 1,144.90 | 1,056.00 | |
| 764.00 | 1.80 | 0.24% | 27,12,539 | 86.91 | 1,64,676 | 758.75 | 764.31 | 758.44 | 754.59 | 722.58 | 52.42 | 762.20 | 807.00 | 13.58 | 758.39 | 764.00 | 780.30 | 750.10 | |
| 325.65 | -2.20 | -0.67% | 26,75,376 | 25.62 | 85,074 | 324.71 | 330.56 | 309.57 | 289.04 | 250.49 | 57.39 | 327.85 | 345.40 | 7.90 | 324.38 | 325.65 | 337.10 | 327.10 | |
| 2,029.40 | -1.40 | -0.07% | 23,72,365 | 21.34 | 92,694 | 2,001.69 | 2,033.62 | 1,979.09 | 1,976.41 | 2,008.14 | 58.77 | 2,030.80 | 2,076.60 | 38.57 | 1,998.63 | 2,029.40 | 2,076.60 | 2,019.70 | |
| 1,710.00 | 32.00 | 1.91% | 21,85,965 | 76.01 | 18,569 | 1,590.94 | 1,629.06 | 1,555.15 | 1,505.73 | 1,473.72 | 63.13 | 1,678.00 | 1,710.00 | 59.34 | 1,581.77 | 1,710.00 | 1,710.00 | 1,552.60 | |
| 248.50 | 0.47 | 0.19% | 18,52,890 | 11.37 | 24,010 | 246.24 | 250.84 | 235.16 | 224.42 | 208.92 | 56.39 | 248.03 | 258.50 | 6.12 | 246.05 | 248.03 | 256.98 | 247.23 | |
| 1,040.00 | -29.40 | -2.75% | 13,16,921 | 39.27 | 1,06,089 | 1,063.79 | 1,072.02 | 1,043.88 | 1,016.02 | 971.75 | 54.15 | 1,069.40 | 1,098.00 | 23.96 | 1,063.20 | 1,069.40 | 1,096.00 | 1,057.20 | |
| 444.00 | -6.55 | -1.45% | 11,59,741 | 22.80 | 12,166 | 441.45 | 453.37 | 411.33 | 387.06 | 366.18 | 61.03 | 450.55 | 476.00 | 13.73 | 440.50 | 450.55 | 473.95 | 443.00 | |
| 1,425.00 | 8.80 | 0.62% | 10,18,047 | 62.89 | 1,03,647 | 1,407.67 | 1,421.52 | 1,380.79 | 1,382.01 | 1,414.93 | 55.33 | 1,416.20 | 1,488.00 | 27.22 | 1,406.77 | 1,416.20 | 1,438.20 | 1,406.70 | |
| 358.70 | 1.80 | 0.50% | 8,81,095 | 37.72 | 25,001 | 353.27 | 360.70 | 349.66 | 351.81 | 353.27 | 53.97 | 356.90 | 381.40 | 9.93 | 352.88 | 356.90 | 371.75 | 355.50 | |
| 1,661.50 | -31.10 | -1.84% | 8,17,650 | 291.82 | 57,341 | 1,633.40 | 1,681.09 | 1,600.17 | 1,555.77 | 1,414.85 | 63.17 | 1,692.60 | 1,729.90 | 40.52 | 1,627.17 | 1,661.50 | 1,707.90 | 1,656.00 | |
| 881.35 | -4.45 | -0.50% | 4,92,351 | 42.24 | 56,111 | 877.74 | 876.45 | 867.42 | 836.06 | 765.69 | 52.42 | 885.80 | 987.35 | 25.96 | 876.90 | 881.35 | 890.50 | 851.00 | |
| 1,920.90 | 3.50 | 0.18% | 4,85,004 | 33.13 | 54,746 | 1,869.23 | 1,891.59 | 1,807.60 | 1,752.22 | 1,703.01 | 59.32 | 1,917.40 | 2,004.00 | 53.74 | 1,864.16 | 1,920.90 | 1,936.90 | 1,863.00 | |
| 3,946.00 | -68.50 | -1.71% | 3,37,740 | 43.33 | 19,531 | 3,905.54 | 3,959.69 | 3,889.57 | 3,917.20 | 3,990.08 | 60.21 | 4,014.50 | 4,147.00 | 89.06 | 3,894.07 | 4,014.50 | 4,065.00 | 3,906.90 | |
| 2,265.00 | 0.60 | 0.03% | 3,24,244 | 28.14 | 66,800 | 2,206.05 | 2,234.76 | 2,228.74 | 2,242.27 | 2,139.92 | 59.95 | 2,264.40 | 2,500.00 | 58.37 | 2,199.90 | 2,264.40 | 2,271.70 | 2,172.10 | |
| 714.00 | -10.95 | -1.51% | 3,22,374 | 31.58 | 43,471 | 704.34 | 714.22 | 715.42 | 716.78 | 637.78 | 55.96 | 724.95 | 829.40 | 22.56 | 702.17 | 724.95 | 737.75 | 683.15 | |
| 1,088.00 | -12.60 | -1.14% | 2,63,905 | 7.68 | 15,533 | 1,094.95 | 1,116.72 | 1,057.42 | 1,024.81 | 995.94 | 54.43 | 1,100.60 | 1,179.00 | 32.40 | 1,094.36 | 1,100.60 | 1,144.70 | 1,095.50 | |
| 4,074.00 | -93.30 | -2.24% | 2,03,112 | 50.33 | 38,928 | 4,098.02 | 4,131.35 | 4,074.68 | 3,990.36 | 3,866.55 | 57.16 | 4,167.30 | 4,452.00 | 82.72 | 4,090.72 | 4,167.30 | 4,173.40 | 4,072.20 | |