sector rotation
by @prasannaf41ffc15
0
Modify
Exchange 2
Nifty 500
RSI (14) 50.00 - 65.00
Previous Close Price High Price (3 Mon)
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (5) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | Previous Close Price | High Price (3 Mon) | Average True Range (14) | Previous EMA (20) | Close Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | 14.31 | 14.71 | 13.02 | 11.88 | 10.57 | 57.54 | 14.82 | 15.34 | 0.51 | 14.29 | 14.45 | 15.34 | 14.45 | |
| 43.63 | 1.11 | 2.61% | 13,67,09,425 | -10.74 | 19,244 | 42.37 | 43.09 | 39.13 | 37.23 | 40.36 | 58.17 | 42.52 | 49.05 | 2.41 | 42.24 | 43.63 | 46.74 | 41.05 | |
| 175.12 | -1.50 | -0.85% | 2,27,50,233 | 6.94 | 1,33,680 | 170.58 | 174.80 | 170.67 | 170.19 | 160.89 | 58.78 | 176.62 | 197.13 | 4.39 | 170.11 | 175.12 | 177.60 | 168.54 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,010.15 | 1,029.66 | 1,017.87 | 1,022.98 | 973.24 | 55.81 | 1,040.75 | 1,120.95 | 20.10 | 1,008.67 | 1,024.20 | 1,045.70 | 1,007.40 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 339.94 | 348.17 | 320.61 | 298.79 | 281.61 | 54.02 | 354.80 | 360.45 | 12.16 | 339.71 | 342.10 | 360.45 | 342.85 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 929.93 | 958.20 | 922.41 | 928.83 | 946.23 | 62.00 | 968.30 | 992.25 | 22.40 | 926.51 | 962.40 | 972.95 | 939.00 | |
| 260.24 | 1.74 | 0.67% | 78,78,530 | 21.01 | 14,627 | 242.12 | 253.07 | 234.97 | 225.13 | 218.17 | 63.59 | 258.50 | 267.00 | 10.59 | 240.22 | 260.24 | 261.93 | 231.00 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 66.66 | 22,947 | 360.16 | 372.91 | 343.81 | 329.24 | 310.60 | 62.31 | 378.50 | 381.70 | 10.48 | 358.99 | 371.25 | 381.70 | 364.35 | |
| 173.84 | -3.46 | -1.95% | 74,18,809 | 15.38 | 1,14,302 | 170.49 | 174.77 | 165.67 | 164.36 | 169.48 | 58.47 | 177.30 | 178.47 | 4.23 | 170.13 | 173.84 | 178.47 | 172.11 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 415.89 | 419.02 | 404.32 | 393.73 | 384.56 | 60.45 | 421.10 | 440.40 | 10.08 | 415.12 | 423.20 | 424.50 | 406.75 | |
| 361.90 | -7.95 | -2.15% | 57,60,725 | 5.97 | 95,296 | 351.00 | 360.61 | 348.73 | 350.92 | 360.90 | 58.39 | 369.85 | 387.45 | 9.24 | 349.85 | 361.90 | 370.75 | 350.50 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,383.05 | 1,397.18 | 1,361.88 | 1,362.95 | 1,420.77 | 64.19 | 1,415.70 | 1,444.50 | 30.23 | 1,377.78 | 1,433.10 | 1,418.20 | 1,341.10 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 983.53 | 987.77 | 933.01 | 854.22 | 732.16 | 56.39 | 960.60 | 1,069.00 | 44.44 | 981.08 | 1,006.75 | 1,045.00 | 950.35 | |
| 476.45 | -7.35 | -1.52% | 45,86,355 | 237.21 | 35,667 | 455.24 | 468.41 | 451.65 | 445.09 | 441.77 | 62.98 | 483.80 | 491.70 | 12.89 | 453.00 | 476.45 | 491.70 | 444.75 | |
| 129.38 | -0.67 | -0.52% | 31,34,553 | -22.19 | 17,639 | 128.40 | 129.48 | 126.48 | 125.82 | 127.76 | 53.31 | 130.05 | 142.50 | 3.78 | 128.30 | 129.38 | 133.30 | 128.20 | |
| 284.95 | -1.55 | -0.54% | 29,41,536 | 10.97 | 42,743 | 279.37 | 286.01 | 276.73 | 277.82 | 280.16 | 58.00 | 286.50 | 294.10 | 6.92 | 278.78 | 284.95 | 294.10 | 280.25 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1,468.94 | 1,511.20 | 1,352.15 | 1,224.93 | 1,136.38 | 59.27 | 1,549.90 | 1,555.00 | 51.76 | 1,464.49 | 1,511.20 | 1,555.00 | 1,456.30 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,283.62 | 1,285.89 | 1,283.42 | 1,277.08 | 1,270.75 | 56.75 | 1,290.70 | 1,375.90 | 26.29 | 1,281.76 | 1,301.30 | 1,306.00 | 1,260.90 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,075.47 | 4,178.31 | 4,008.72 | 3,967.89 | 3,897.24 | 62.12 | 4,201.30 | 4,244.90 | 80.87 | 4,064.53 | 4,179.40 | 4,244.90 | 4,130.00 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,210.16 | 2,233.46 | 2,083.95 | 1,969.84 | 1,924.03 | 61.92 | 2,186.70 | 2,396.00 | 85.54 | 2,200.90 | 2,298.20 | 2,313.20 | 2,167.80 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,461.32 | 1,489.14 | 1,428.52 | 1,365.05 | 1,273.42 | 64.69 | 1,491.90 | 1,550.00 | 38.60 | 1,453.65 | 1,534.20 | 1,511.00 | 1,391.00 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,439.06 | 1,502.42 | 1,406.84 | 1,421.05 | 1,505.48 | 63.49 | 1,512.50 | 1,535.90 | 52.26 | 1,431.31 | 1,512.70 | 1,535.90 | 1,394.00 | |
| 820.55 | 2.90 | 0.35% | 16,65,159 | 27.83 | 22,745 | 794.65 | 811.15 | 781.76 | 774.66 | 783.76 | 58.87 | 817.65 | 875.00 | 27.72 | 791.92 | 820.55 | 832.50 | 791.10 | |
| 533.75 | -4.05 | -0.75% | 16,36,870 | 12.58 | 22,700 | 509.81 | 531.57 | 491.54 | 492.74 | 497.20 | 63.13 | 537.80 | 544.40 | 18.54 | 507.29 | 533.75 | 544.40 | 516.40 | |
| 788.00 | 9.60 | 1.23% | 16,18,500 | 32.42 | 19,526 | 766.00 | 777.94 | 732.02 | 683.56 | 622.38 | 61.35 | 778.40 | 804.30 | 24.40 | 763.68 | 788.00 | 797.00 | 736.50 | |