sector rotation
by @prasannaf41ffc15
0
Modify
Exchange 2
Nifty 500
RSI (14) 50.00 - 65.00
Previous Close Price High Price (3 Mon)
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (5) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | Previous Close Price | High Price (3 Mon) | Average True Range (14) | Previous EMA (20) | Close Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.72 | 1.35 | 2.79% | 3,65,48,511 | 28.30 | 23,276 | 49.54 | 49.20 | 48.66 | 47.21 | 46.07 | 51.18 | 48.37 | 57.89 | 1.86 | 49.52 | 49.72 | 50.52 | 47.05 | |
| 1,273.80 | 67.10 | 5.56% | 72,23,729 | 26.37 | 19,864 | 1,225.48 | 1,234.25 | 1,229.86 | 1,226.89 | 1,176.54 | 57.96 | 1,206.70 | 1,414.40 | 44.90 | 1,220.40 | 1,273.80 | 1,245.90 | 1,186.90 | |
| 311.20 | 9.20 | 3.05% | 54,00,088 | 34.41 | 19,077 | 308.04 | 305.69 | 303.24 | 285.46 | 246.93 | 52.65 | 302.00 | 332.00 | 8.32 | 307.71 | 311.20 | 307.80 | 294.00 | |
| 2,180.20 | 50.70 | 2.38% | 49,95,720 | 22.80 | 4,33,553 | 2,127.74 | 2,148.64 | 2,110.54 | 2,089.68 | 2,056.19 | 64.32 | 2,129.50 | 2,266.00 | 35.37 | 2,122.22 | 2,180.20 | 2,166.00 | 2,108.90 | |
| 745.85 | 8.95 | 1.21% | 20,62,566 | 26.25 | 62,899 | 745.25 | 743.97 | 729.49 | 708.90 | 672.39 | 52.46 | 736.90 | 776.00 | 15.84 | 745.19 | 745.85 | 761.30 | 729.60 | |
| 1,273.50 | 22.70 | 1.81% | 17,17,539 | 18.20 | 1,06,288 | 1,255.96 | 1,263.44 | 1,252.94 | 1,254.44 | 1,245.06 | 57.95 | 1,250.80 | 1,326.80 | 20.28 | 1,254.12 | 1,273.50 | 1,284.20 | 1,241.30 | |
| 564.75 | 9.90 | 1.78% | 16,38,132 | 26.24 | 13,705 | 557.20 | 559.55 | 550.23 | 537.53 | 530.80 | 54.30 | 554.85 | 587.20 | 15.34 | 556.41 | 564.75 | 574.40 | 540.55 | |
| 1,719.40 | -24.60 | -1.41% | 16,13,630 | 31.68 | 1,44,670 | 1,710.00 | 1,724.19 | 1,678.82 | 1,629.11 | 1,553.49 | 52.96 | 1,744.00 | 1,782.00 | 41.05 | 1,709.02 | 1,719.40 | 1,759.80 | 1,651.00 | |
| 1,504.00 | 5.90 | 0.39% | 14,51,645 | 27.04 | 3,24,885 | 1,494.93 | 1,500.23 | 1,468.24 | 1,431.05 | 1,353.76 | 55.16 | 1,498.10 | 1,549.00 | 27.03 | 1,493.97 | 1,504.00 | 1,521.00 | 1,460.90 | |
| 999.60 | 17.05 | 1.74% | 12,71,880 | 48.45 | 1,20,080 | 981.03 | 984.03 | 956.75 | 919.53 | 878.68 | 57.48 | 982.55 | 1,050.00 | 25.54 | 979.07 | 999.60 | 1,004.00 | 946.35 | |
| 533.25 | -13.85 | -2.53% | 11,66,624 | 40.95 | 10,291 | 528.30 | 533.56 | 525.69 | 517.74 | 496.06 | 52.31 | 547.10 | 606.55 | 17.99 | 527.78 | 533.25 | 548.10 | 510.75 | |
| 452.05 | 7.05 | 1.58% | 10,15,039 | 22.54 | 12,387 | 450.38 | 451.38 | 430.01 | 403.83 | 375.23 | 53.42 | 445.00 | 476.90 | 13.68 | 450.20 | 452.05 | 476.90 | 438.00 | |
| 568.20 | 5.05 | 0.90% | 9,92,062 | 23.36 | 24,148 | 559.43 | 566.22 | 532.88 | 503.18 | 458.11 | 57.32 | 563.15 | 592.80 | 16.04 | 558.51 | 568.20 | 579.50 | 546.35 | |
| 778.00 | -6.80 | -0.87% | 6,51,346 | 23.41 | 64,089 | 763.28 | 773.16 | 760.41 | 746.20 | 705.74 | 56.56 | 784.80 | 826.00 | 20.72 | 761.73 | 778.00 | 790.55 | 744.05 | |
| 7,256.00 | 27.50 | 0.38% | 5,02,052 | 38.85 | 1,99,016 | 7,098.90 | 7,194.89 | 6,943.08 | 6,631.18 | 6,083.21 | 61.47 | 7,228.50 | 7,294.00 | 135.66 | 7,082.37 | 7,256.00 | 7,294.00 | 7,052.00 | |
| 4,531.90 | -3.80 | -0.08% | 4,85,927 | 54.30 | 1,25,624 | 4,431.67 | 4,507.40 | 4,277.45 | 4,048.96 | 3,659.74 | 63.93 | 4,535.70 | 4,574.00 | 91.95 | 4,421.12 | 4,531.90 | 4,568.90 | 4,412.10 | |
| 2,797.80 | 51.00 | 1.86% | 4,53,706 | 20.83 | 1,90,395 | 2,754.93 | 2,761.16 | 2,775.62 | 2,767.70 | 2,694.42 | 57.71 | 2,746.80 | 2,977.80 | 43.85 | 2,750.42 | 2,797.80 | 2,779.80 | 2,710.00 | |
| 903.70 | 17.85 | 2.02% | 3,93,240 | 65.00 | 18,910 | 880.24 | 886.23 | 877.61 | 858.61 | 806.23 | 58.37 | 885.85 | 939.95 | 25.27 | 877.77 | 903.70 | 892.45 | 845.60 | |
| 1,471.90 | 5.90 | 0.40% | 2,19,440 | 43.51 | 37,343 | 1,427.65 | 1,459.96 | 1,391.17 | 1,385.51 | 1,409.96 | 62.04 | 1,466.00 | 1,548.00 | 49.65 | 1,422.99 | 1,471.90 | 1,484.80 | 1,395.00 | |
| 1,095.80 | 9.90 | 0.91% | 1,89,158 | 7.58 | 15,644 | 1,092.76 | 1,089.13 | 1,073.38 | 1,041.86 | 1,000.99 | 51.81 | 1,085.90 | 1,179.00 | 29.76 | 1,092.44 | 1,095.80 | 1,112.00 | 1,057.10 | |
| 7,230.50 | 217.50 | 3.10% | 1,38,476 | 24.89 | 26,076 | 7,196.46 | 7,139.96 | 7,132.05 | 7,019.95 | 6,760.53 | 51.57 | 7,013.00 | 7,598.50 | 206.93 | 7,192.88 | 7,230.50 | 7,298.00 | 6,972.50 | |
| 8,987.00 | 171.50 | 1.95% | 48,646 | 37.67 | 36,099 | 8,895.31 | 8,866.59 | 8,796.53 | 8,622.63 | 8,226.73 | 53.08 | 8,815.50 | 9,600.00 | 277.37 | 8,885.66 | 8,987.00 | 8,930.00 | 8,490.00 | |
| 9,147.00 | 137.50 | 1.53% | 8,054 | 113.16 | 22,868 | 9,112.52 | 9,091.90 | 9,120.79 | 9,005.05 | 8,581.40 | 51.26 | 9,009.50 | 9,849.50 | 210.59 | 9,108.89 | 9,147.00 | 9,264.00 | 8,930.00 | |