sector rotation
by @prasannaf41ffc15
0
Modify
Exchange 2
Nifty 500
RSI (14) 50.00 - 65.00
Previous Close Price High Price (3 Mon)
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (5) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | Previous Close Price | High Price (3 Mon) | Average True Range (14) | Previous EMA (20) | Close Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 270.83 | 271.14 | 276.17 | 275.65 | 249.95 | 56.16 | 268.00 | 360.00 | 7.43 | 269.97 | 279.00 | 276.90 | 261.35 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 392.38 | 396.15 | 390.26 | 390.90 | 400.11 | 62.14 | 397.35 | 413.80 | 6.96 | 391.28 | 402.80 | 399.55 | 386.75 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 171.47 | 173.06 | 172.17 | 170.83 | 158.78 | 53.38 | 174.90 | 208.45 | 5.62 | 171.26 | 173.46 | 176.43 | 158.73 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 567.03 | 576.72 | 562.75 | 565.22 | 550.53 | 62.68 | 573.90 | 659.85 | 16.47 | 564.10 | 594.90 | 594.65 | 548.80 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 114.85 | 117.09 | 111.86 | 111.34 | 113.58 | 59.60 | 118.00 | 119.50 | 2.12 | 114.67 | 116.55 | 119.35 | 115.32 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 406.27 | 411.06 | 408.64 | 413.57 | 413.10 | 60.33 | 409.40 | 435.00 | 6.74 | 405.46 | 414.00 | 416.35 | 402.90 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 645.55 | 640.38 | 654.80 | 647.11 | 636.29 | 59.13 | 623.35 | 738.50 | 18.46 | 642.56 | 673.95 | 638.75 | 614.10 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 84.73 | 85.91 | 81.59 | 78.45 | 77.64 | 63.71 | 85.84 | 88.76 | 1.46 | 84.52 | 86.75 | 86.67 | 84.51 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 352.17 | 350.93 | 341.52 | 325.89 | 309.38 | 55.43 | 349.25 | 381.55 | 10.79 | 351.61 | 357.50 | 355.05 | 336.40 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 328.27 | 329.89 | 316.71 | 299.45 | 280.70 | 57.81 | 330.35 | 348.00 | 7.78 | 327.67 | 334.00 | 332.95 | 320.30 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 379.31 | 389.57 | 373.49 | 370.26 | 335.88 | 59.10 | 385.60 | 444.50 | 12.64 | 377.72 | 394.45 | 413.65 | 375.00 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 354.36 | 357.71 | 341.09 | 321.46 | 290.89 | 59.88 | 355.30 | 371.70 | 6.62 | 353.66 | 361.00 | 364.20 | 349.65 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 281.56 | 285.25 | 273.55 | 266.82 | 244.07 | 58.87 | 282.60 | 311.00 | 14.63 | 279.94 | 296.95 | 290.00 | 263.30 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,347.02 | 1,357.48 | 1,333.84 | 1,326.63 | 1,384.08 | 60.99 | 1,345.90 | 1,453.10 | 29.17 | 1,342.62 | 1,388.90 | 1,361.50 | 1,323.30 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 940.12 | 962.23 | 917.49 | 919.10 | 970.39 | 62.62 | 961.00 | 982.50 | 28.91 | 935.93 | 980.00 | 981.05 | 911.70 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,033.73 | 1,033.35 | 1,034.46 | 1,011.38 | 978.61 | 54.54 | 1,040.00 | 1,134.00 | 28.69 | 1,031.70 | 1,053.00 | 1,049.60 | 1,002.00 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 237.96 | 241.25 | 235.84 | 230.91 | 218.37 | 57.21 | 237.21 | 265.00 | 7.96 | 237.22 | 244.91 | 253.40 | 235.34 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,101.23 | 1,122.53 | 1,061.15 | 1,020.54 | 946.78 | 60.86 | 1,128.20 | 1,153.70 | 25.86 | 1,098.21 | 1,130.00 | 1,149.00 | 1,098.20 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,548.41 | 4,715.66 | 4,413.06 | 4,141.48 | 3,613.58 | 62.58 | 4,700.20 | 4,955.90 | 191.47 | 4,518.78 | 4,829.90 | 4,918.00 | 4,440.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,069.66 | 1,089.83 | 1,046.56 | 1,018.43 | 967.51 | 63.85 | 1,088.00 | 1,105.90 | 24.00 | 1,065.61 | 1,108.20 | 1,101.10 | 1,063.70 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,279.91 | 1,288.23 | 1,269.07 | 1,253.79 | 1,214.33 | 55.71 | 1,299.70 | 1,335.00 | 25.22 | 1,278.46 | 1,293.70 | 1,310.60 | 1,250.40 | |
| 392.50 | 0.20 | 0.05% | 19,87,210 | 67.74 | 60,781 | 382.76 | 388.47 | 371.88 | 356.14 | 333.76 | 62.72 | 392.30 | 393.90 | 7.96 | 381.73 | 392.50 | 393.90 | 376.40 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,378.65 | 3,417.83 | 3,284.00 | 3,255.88 | 3,354.68 | 56.84 | 3,424.80 | 3,534.60 | 66.73 | 3,375.12 | 3,412.20 | 3,456.40 | 3,371.10 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,217.28 | 1,232.85 | 1,142.78 | 1,073.42 | 1,078.43 | 58.31 | 1,240.00 | 1,344.95 | 38.92 | 1,214.67 | 1,242.00 | 1,260.00 | 1,195.20 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,244.49 | 3,289.36 | 3,172.43 | 3,077.22 | 2,964.78 | 59.30 | 3,300.00 | 3,411.10 | 74.58 | 3,237.80 | 3,308.00 | 3,310.00 | 3,201.00 | |