sector rotation
by @prasannaf41ffc15
0
Modify
Exchange 2
Nifty 500
RSI (14) 50.00 - 65.00
Previous Close Price High Price (3 Mon)
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (5) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | Previous Close Price | High Price (3 Mon) | Average True Range (14) | Previous EMA (20) | Close Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602.05 | -5.05 | -0.83% | 1,14,05,271 | 40.65 | 30,376 | 591.89 | 603.10 | 555.50 | 522.25 | 499.44 | 57.53 | 607.10 | 654.45 | 28.82 | 590.82 | 602.05 | 625.00 | 588.60 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 79.02 | 79.25 | 75.88 | 71.51 | 65.49 | 54.28 | 78.91 | 85.90 | 2.29 | 78.94 | 79.70 | 81.75 | 76.90 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 468.74 | 481.70 | 469.60 | 484.18 | 488.72 | 63.78 | 479.45 | 505.00 | 19.22 | 465.58 | 498.80 | 500.00 | 459.70 | |
| 334.75 | -7.90 | -2.31% | 64,26,900 | 34.16 | 30,431 | 326.78 | 337.49 | 304.12 | 285.23 | 274.24 | 58.70 | 342.65 | 351.00 | 12.13 | 325.94 | 334.75 | 351.00 | 331.90 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 336.83 | 344.25 | 327.26 | 317.72 | 299.97 | 60.30 | 344.15 | 353.00 | 11.00 | 335.63 | 348.20 | 353.00 | 333.00 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,408.45 | 1,494.52 | 1,287.67 | 1,173.52 | 1,056.58 | 64.83 | 1,530.60 | 1,578.50 | 66.85 | 1,399.54 | 1,493.10 | 1,578.50 | 1,397.60 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 234.04 | 243.14 | 222.22 | 209.52 | 205.95 | 64.62 | 241.12 | 251.70 | 10.35 | 232.27 | 250.87 | 251.70 | 225.55 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 214.33 | 217.33 | 207.44 | 195.26 | 173.30 | 57.49 | 217.89 | 228.80 | 7.52 | 213.78 | 219.54 | 223.50 | 212.35 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,762.41 | 1,803.55 | 1,662.62 | 1,583.02 | 1,513.22 | 62.14 | 1,814.50 | 1,842.80 | 46.25 | 1,758.06 | 1,803.80 | 1,842.80 | 1,745.20 | |
| 65.18 | 0.37 | 0.57% | 22,57,611 | 25.09 | 9,777 | 64.60 | 64.87 | 63.49 | 63.04 | 64.37 | 53.31 | 64.81 | 71.64 | 2.48 | 64.53 | 65.18 | 67.23 | 62.87 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 797.95 | 830.41 | 767.37 | 766.32 | 807.06 | 62.82 | 834.40 | 869.70 | 34.04 | 792.11 | 853.35 | 860.00 | 790.00 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 639.11 | 650.34 | 619.63 | 608.49 | 622.94 | 61.23 | 647.35 | 711.20 | 27.55 | 635.93 | 669.25 | 661.65 | 616.15 | |
| 529.95 | -7.45 | -1.39% | 10,87,517 | 28.67 | 10,702 | 529.48 | 531.06 | 514.31 | 499.49 | 507.66 | 51.82 | 537.40 | 563.40 | 18.51 | 529.43 | 529.95 | 544.40 | 510.15 | |
| 1,558.10 | -15.30 | -0.97% | 7,73,233 | 27.56 | 28,364 | 1,496.96 | 1,551.62 | 1,419.27 | 1,384.87 | 1,393.38 | 63.41 | 1,573.40 | 1,647.90 | 50.90 | 1,490.53 | 1,558.10 | 1,595.00 | 1,490.80 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,101.26 | 8,203.69 | 7,879.05 | 7,691.85 | 7,569.35 | 61.89 | 8,089.50 | 8,443.00 | 180.49 | 8,081.34 | 8,290.50 | 8,434.00 | 7,816.00 | |
| 1,033.30 | 6.10 | 0.59% | 4,67,879 | 30.36 | 29,840 | 1,029.75 | 1,029.97 | 1,003.65 | 952.57 | 895.04 | 51.28 | 1,027.20 | 1,123.50 | 42.60 | 1,029.38 | 1,033.30 | 1,089.50 | 997.10 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,882.82 | 1,935.49 | 1,831.54 | 1,816.97 | 1,827.24 | 63.47 | 1,934.20 | 1,968.00 | 60.54 | 1,872.53 | 1,980.60 | 1,946.40 | 1,868.00 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 415.70 | 415.84 | 419.31 | 421.77 | 422.49 | 56.48 | 409.45 | 453.55 | 12.81 | 414.80 | 424.20 | 426.90 | 400.10 | |
| 1,201.30 | 2.50 | 0.21% | 4,06,713 | 58.13 | 32,290 | 1,198.78 | 1,199.80 | 1,162.23 | 1,154.16 | 1,197.19 | 53.21 | 1,198.80 | 1,278.00 | 38.87 | 1,198.51 | 1,201.30 | 1,259.00 | 1,153.00 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 546.58 | 555.69 | 529.37 | 522.24 | 520.90 | 61.31 | 546.60 | 600.00 | 22.04 | 543.89 | 572.20 | 570.65 | 534.80 | |
| 5,222.00 | -39.50 | -0.75% | 2,65,111 | 54.78 | 49,923 | 5,150.18 | 5,245.94 | 4,917.75 | 4,689.47 | 4,395.20 | 56.69 | 5,261.50 | 5,476.30 | 173.97 | 5,142.62 | 5,222.00 | 5,476.30 | 5,067.50 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 12,714.54 | 13,194.99 | 11,869.49 | 10,914.00 | 9,934.85 | 63.55 | 13,270.00 | 13,580.00 | 595.62 | 12,627.86 | 13,538.00 | 13,580.00 | 12,460.00 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 1,634.89 | 1,670.91 | 1,579.78 | 1,563.27 | 1,572.06 | 61.27 | 1,670.20 | 1,764.90 | 62.19 | 1,627.41 | 1,706.00 | 1,695.00 | 1,620.30 | |