Sanket OL
by @sanketxe4a64e1
0
Modify
Open Price Low Price
NSE
Index 2
Price 100.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 843.10 | 16.45 | 1.99% | 66,525 | 1,922.91 | 54,555 | 821.03 | 0.16 | 831.00 | |
| 174.76 | 4.82 | 2.84% | 53,74,631 | 9.48 | 30,628 | 164.50 | 2.17 | 170.32 | |
| 584.90 | 27.85 | 5.00% | 12,85,124 | 117.65 | 30,059 | 538.60 | 19.71 | 584.90 | |
| 893.40 | 16.85 | 1.92% | 19,504 | 64.60 | 22,775 | 874.67 | 4.86 | 875.00 | |
| 940.05 | 21.80 | 2.37% | 56,590 | 31.01 | 22,213 | 916.60 | 7.52 | 920.15 | |
| 316.90 | 14.78 | 4.89% | 22,77,716 | 31.67 | 22,088 | 284.12 | 8.38 | 304.00 | |
| 154.57 | 2.59 | 1.70% | 5,72,114 | 13.78 | 21,640 | 151.52 | 10.16 | 152.05 | |
| 331.00 | 4.00 | 1.22% | 25,979 | 31.11 | 20,700 | 330.19 | 6.65 | 327.55 | |
| 1,403.80 | 53.40 | 3.95% | 3,08,766 | 6.55 | 20,042 | 1,373.68 | 31.03 | 1,358.00 | |
| 607.80 | 6.10 | 1.01% | 1,40,226 | 54.72 | 19,322 | 611.57 | 20.58 | 602.65 | |
| 163.95 | 1.52 | 0.94% | 33,62,042 | -2.62 | 19,044 | 162.55 | 19.60 | 163.00 | |
| 675.15 | 1.60 | 0.24% | 1,42,452 | -8.70 | 17,200 | 679.22 | 12.07 | 673.60 | |
| 203.01 | 6.27 | 3.19% | 1,37,638 | 27.65 | 16,418 | 199.60 | 4.03 | 197.19 | |
| 652.55 | 10.90 | 1.70% | 46,483 | 63.20 | 16,362 | 640.48 | 4.61 | 641.65 | |
| 417.75 | 9.15 | 2.24% | 2,54,023 | 17.17 | 15,848 | 411.39 | 4.95 | 409.45 | |
| 776.50 | 16.45 | 2.16% | 69,753 | 9.79 | 13,816 | 768.27 | 11.21 | 761.20 | |
| 3,000.00 | 61.20 | 2.08% | 3,250 | 6.79 | 13,662 | 2,947.78 | 8.50 | 2,938.80 | |
| 665.15 | 8.75 | 1.33% | 2,84,513 | 74.90 | 12,995 | 659.99 | 6.03 | 657.00 | |
| 326.95 | 9.05 | 2.85% | 22,38,005 | 48.21 | 12,864 | 331.23 | 5.79 | 322.05 | |
| 226.30 | 3.92 | 1.76% | 8,69,395 | 18.08 | 12,719 | 223.79 | 9.17 | 222.38 | |
| 1,573.20 | 87.70 | 5.90% | 4,48,640 | 78.17 | 11,819 | 1,495.76 | 2.80 | 1,485.50 | |
| 857.20 | 32.00 | 3.88% | 6,40,568 | 90.46 | 11,544 | 822.07 | 10.87 | 825.40 | |
| 266.45 | 7.25 | 2.80% | 12,74,946 | 66.71 | 11,387 | 254.22 | 3.47 | 259.25 | |
| 1,429.00 | 69.20 | 5.09% | 51,770 | 22.00 | 11,330 | 1,375.28 | 16.27 | 1,359.80 | |
| 213.94 | 1.68 | 0.79% | 1,42,160 | -54.38 | 11,169 | 213.02 | 3.61 | 213.20 | |