Sanket OL
by @sanketxe4a64e1
0
Modify
Open Price Low Price
NSE
Index 2
Price 100.00 - 3,000.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 840.90 | 14.25 | 1.72% | 59,960 | 1,922.91 | 54,412 | 821.03 | 0.16 | 831.00 | |
| 174.70 | 4.76 | 2.80% | 48,64,225 | 9.48 | 30,618 | 164.50 | 2.17 | 170.32 | |
| 584.90 | 27.85 | 5.00% | 10,62,982 | 117.65 | 30,059 | 538.60 | 19.71 | 584.90 | |
| 892.50 | 15.95 | 1.82% | 17,317 | 64.60 | 22,752 | 874.67 | 4.86 | 875.00 | |
| 938.85 | 20.60 | 2.24% | 52,697 | 31.01 | 22,184 | 916.60 | 7.52 | 920.15 | |
| 154.84 | 2.86 | 1.88% | 4,94,302 | 13.78 | 21,678 | 151.52 | 10.16 | 152.05 | |
| 310.15 | 8.03 | 2.66% | 15,53,279 | 31.67 | 21,617 | 284.12 | 8.38 | 304.00 | |
| 330.90 | 3.90 | 1.19% | 18,419 | 31.11 | 20,693 | 330.19 | 6.65 | 327.55 | |
| 508.70 | 0.05 | 0.01% | 60,298 | 13.90 | 20,047 | 502.43 | 5.80 | 507.00 | |
| 1,401.40 | 51.00 | 3.78% | 2,61,720 | 6.55 | 20,007 | 1,373.68 | 31.03 | 1,358.00 | |
| 609.35 | 7.65 | 1.27% | 1,18,308 | 54.72 | 19,371 | 611.57 | 20.58 | 602.65 | |
| 164.48 | 2.05 | 1.26% | 28,89,269 | -2.62 | 19,105 | 162.55 | 19.60 | 163.00 | |
| 675.60 | 2.05 | 0.30% | 93,275 | -8.70 | 17,211 | 679.22 | 12.07 | 673.60 | |
| 202.00 | 5.26 | 2.67% | 1,19,262 | 27.65 | 16,336 | 199.60 | 4.03 | 197.19 | |
| 650.40 | 8.75 | 1.36% | 28,380 | 63.20 | 16,308 | 640.48 | 4.61 | 641.65 | |
| 418.15 | 9.55 | 2.34% | 66,055 | 17.17 | 15,863 | 411.39 | 4.95 | 409.45 | |
| 861.85 | 5.95 | 0.70% | 11,511 | 57.47 | 15,000 | 854.04 | 4.10 | 858.00 | |
| 777.10 | 17.05 | 2.24% | 51,364 | 9.79 | 13,827 | 768.27 | 11.21 | 761.20 | |
| 2,984.80 | 46.00 | 1.57% | 1,305 | 6.79 | 13,593 | 2,947.78 | 8.50 | 2,938.80 | |
| 670.50 | 14.10 | 2.15% | 2,15,555 | 74.90 | 13,100 | 659.99 | 6.03 | 657.00 | |
| 327.15 | 9.25 | 2.91% | 20,68,768 | 48.21 | 12,872 | 331.23 | 5.79 | 322.05 | |
| 226.72 | 4.34 | 1.95% | 7,74,050 | 18.08 | 12,743 | 223.79 | 9.17 | 222.38 | |
| 1,546.90 | 61.40 | 4.13% | 1,91,037 | 78.17 | 11,622 | 1,495.76 | 2.80 | 1,485.50 | |
| 862.70 | 37.50 | 4.54% | 4,87,899 | 90.46 | 11,618 | 822.07 | 10.87 | 825.40 | |
| 267.75 | 8.55 | 3.30% | 9,48,945 | 66.71 | 11,443 | 254.22 | 3.47 | 259.25 | |