SAM 10 20 50
by @priyaxa8d5be5
0
Modify
NSE
Price EMA (10)
Volume 2,00,000
EMA (20) EMA (10)
EMA (20) EMA (50)
Close Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.88 | 1.85 | 1.58% | 89,24,381 | 7.86 | 1,36,628 | 118.78 | 119.89 | 118.76 | 117.03 | |
| 142.26 | 2.88 | 2.07% | 40,10,175 | 6.58 | 64,766 | 141.32 | 142.09 | 138.22 | 139.38 | |
| 211.74 | 1.06 | 0.50% | 5,60,528 | 98.94 | 5,328 | 209.25 | 212.79 | 211.69 | 210.68 | |
| 212.60 | 12.86 | 6.44% | 35,75,530 | 24.19 | 2,050 | 206.48 | 211.26 | 208.53 | 199.74 | |
| 248.95 | 3.70 | 1.51% | 8,07,347 | 11.26 | 24,054 | 245.21 | 245.89 | 240.94 | 245.25 | |
| 287.45 | 4.60 | 1.63% | 86,27,937 | 7.54 | 1,48,651 | 286.20 | 286.29 | 279.01 | 282.85 | |
| 298.60 | 35.75 | 13.60% | 79,64,545 | 36.21 | 933 | 267.15 | 271.28 | 263.44 | 262.85 | |
| 464.45 | 10.40 | 2.29% | 5,87,000 | 41.09 | 2,849 | 459.42 | 459.81 | 440.50 | 454.05 | |
| 467.90 | 2.55 | 0.55% | 16,73,711 | 7.11 | 99,561 | 457.43 | 458.78 | 454.82 | 465.35 | |
| 488.65 | 3.70 | 0.76% | 3,46,485 | 49.70 | 30,380 | 488.31 | 490.06 | 481.13 | 484.95 | |
| 669.00 | -7.05 | -1.04% | 6,81,785 | -33.72 | 25,353 | 668.65 | 671.31 | 648.54 | 676.05 | |
| 718.35 | 29.20 | 4.24% | 7,21,193 | 51.67 | 11,220 | 703.95 | 720.11 | 700.31 | 689.15 | |
| 997.95 | 45.50 | 4.78% | 11,99,930 | 24.35 | 6,685 | 971.42 | 972.25 | 965.13 | 952.45 | |
| 1,179.90 | 10.00 | 0.85% | 8,36,921 | 84.54 | 1,16,756 | 1,155.62 | 1,157.92 | 1,152.06 | 1,169.90 | |
| 1,572.80 | 1.80 | 0.11% | 2,74,924 | - | 61,699 | 1,569.31 | 1,574.67 | 1,555.34 | 1,571.00 | |
| 1,763.70 | 30.80 | 1.78% | 3,15,488 | 45.85 | 48,967 | 1,738.23 | 1,741.61 | 1,738.10 | 1,732.90 | |
| 2,105.90 | 3.90 | 0.19% | 29,04,870 | 26.82 | 12,00,806 | 2,087.22 | 2,090.47 | 2,059.55 | 2,102.00 | |