Sachin Screener
by @devd44c9353
0
Modify
NSE
Index 2
Close Price Open Price
Previous Open Price Previous Close Price
Close Price Previous Open Price
Open Price Previous Close Price
Price 3,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price | Open Price | Previous Open Price | Price %Change (3 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,017.05 | 1,030.20 | 1,015.90 | 1,024.00 | 60.55% | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,713.40 | 1,724.40 | 1,710.10 | 1,722.20 | 75.15% | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 363.20 | 372.95 | 362.80 | 367.00 | 121.93% | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 416.15 | 423.55 | 416.00 | 418.00 | 94.74% | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,400.80 | 2,428.10 | 2,378.20 | 2,420.00 | -14.31% | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,043.00 | 2,080.00 | 2,042.90 | 2,065.00 | 80.92% | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,181.00 | 2,293.40 | 2,168.00 | 2,225.60 | 26.04% | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 126.10 | 129.59 | 125.60 | 128.12 | 160.74% | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 189.52 | 193.98 | 189.35 | 193.11 | 173.60% | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 149.42 | 154.15 | 149.20 | 152.14 | 162.47% | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 203.49 | 208.85 | 202.56 | 208.30 | 180.52% | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 696.55 | 712.15 | 692.00 | 710.65 | 122.44% | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 166.88 | 168.47 | 166.01 | 167.31 | 75.49% | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 648.65 | 651.30 | 645.00 | 651.15 | 55.98% | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 480.10 | 493.95 | 478.65 | 486.25 | 118.56% | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,758.20 | 1,780.00 | 1,749.60 | 1,779.80 | 106.40% | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 1,017.05 | 1,029.65 | 1,014.00 | 1,023.50 | 67.83% | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 306.85 | 312.10 | 305.50 | 310.90 | 355.95% | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 2,016.70 | 2,043.20 | 2,005.00 | 2,028.00 | 368.68% | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,656.50 | 1,686.70 | 1,655.00 | 1,665.60 | 36.00% | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,274.60 | 1,310.40 | 1,271.00 | 1,301.80 | 200.31% | |
| 2,596.90 | 19.00 | 0.74% | 39,094 | 42.66 | 43,993 | 2,577.90 | 2,596.90 | 2,577.00 | 2,584.00 | 109.07% | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,621.00 | 1,636.60 | 1,611.10 | 1,630.00 | 14.04% | |
| 264.95 | 3.65 | 1.40% | 20,25,475 | 13.12 | 36,739 | 261.30 | 264.95 | 260.70 | 264.85 | 239.24% | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 752.80 | 768.75 | 752.00 | 763.50 | -8.47% | |