sachin
by @deepalib26275f3
0
Modify
NSE
Nifty 200
Price Previous High Price
F&O Stocks
High Price (Week) High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 14.55 | 483.40 | 483.40 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 9.66 | 2,133.30 | 2,133.30 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 15.51 | 1,191.50 | 1,191.50 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 18.45 | 1,290.00 | 1,305.20 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 11.09 | 3,734.70 | 3,742.90 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 9.37 | 165.50 | 168.79 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 7.23 | 395.80 | 403.20 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 18.59 | 1,478.90 | 1,478.90 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 49.40 | 1,359.00 | 1,359.00 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 13.80 | 1,670.10 | 1,670.10 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 28.45 | 1,091.30 | 1,091.30 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 19.50 | 2,363.00 | 2,403.00 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 22.12 | 5,065.40 | 5,065.40 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 24.66 | 1,523.00 | 1,523.00 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 8.82 | 10,298.00 | 10,298.00 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 6.63 | 4,083.20 | 4,083.20 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 16.55 | 348.80 | 360.15 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 13.25 | 567.40 | 568.50 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 20.16 | 113.20 | 115.64 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 26.40 | 381.15 | 401.45 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 11.06 | 177.22 | 178.14 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 20.29 | 6,871.50 | 6,959.00 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 22.57 | 3,668.00 | 3,775.00 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 7.67 | 426.00 | 433.95 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 7.97 | 245.39 | 249.59 | |