sachin
by @deepalib26275f3
0
Modify
NSE
Nifty 200
Price Previous High Price
F&O Stocks
High Price (Week) High Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Previous High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 15.77 | 271.95 | 276.90 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.20 | 575.00 | 594.65 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1.69 | 1,356.80 | 1,427.70 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 24.33 | 267.10 | 269.00 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 13.27 | 1,610.00 | 1,623.90 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 19.27 | 543.20 | 544.30 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 12.44 | 34,035.00 | 36,230.00 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 29.84 | 3,133.20 | 3,133.20 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 23.20 | 373.85 | 388.55 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 35.98 | 1,092.50 | 1,101.10 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 48.08 | 1,622.80 | 1,657.60 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 11.61 | 2,997.80 | 2,997.80 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 6.86 | 989.55 | 989.55 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 11.84 | 1,310.30 | 1,352.70 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 25.21 | 399.55 | 399.55 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 7.92 | 1,049.60 | 1,049.60 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 18.02 | 412.20 | 416.35 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 13.73 | 332.45 | 332.95 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 36.10 | 86.50 | 86.67 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 8.60 | 410.20 | 410.20 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 6.91 | 2,030.10 | 2,038.00 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 12.89 | 1,546.90 | 1,550.00 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 16.30 | 339.55 | 344.25 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 11.76 | 205.48 | 209.70 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 6.40 | 19,865.00 | 20,422.00 | |