sachin
by @deepalib26275f3
0
Modify
NSE
Nifty 200
Price Previous High Price
F&O Stocks
High Price (Week) High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 10.80 | 2,530.00 | 2,549.90 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 22.56 | 1,356.60 | 1,379.50 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 6.95 | 944.15 | 963.95 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 6.60 | 15,989.00 | 16,325.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 27.80 | 1,798.00 | 1,843.90 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 11.74 | 217.95 | 233.47 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 13.93 | 325.50 | 325.50 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 27.27 | 5,006.60 | 5,245.00 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 6.80 | 3,628.50 | 3,906.90 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 26.08 | 3,265.00 | 3,265.00 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 19.42 | 3,918.00 | 3,994.00 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 18.21 | 9,072.50 | 9,220.00 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 11.10 | 1,388.70 | 1,398.00 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 32.61 | 241.80 | 260.52 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 9.62 | 10,195.00 | 10,840.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 19.51 | 498.80 | 516.55 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 20.78 | 5,270.00 | 5,470.50 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 34.13 | 1,082.40 | 1,082.40 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 20.34 | 2,326.50 | 2,440.00 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 39.94 | 1,665.40 | 1,735.00 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 25.82 | 1,292.50 | 1,292.50 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 12.40 | 268.25 | 279.25 | |
| 460.45 | 12.05 | 2.69% | 10,91,179 | 71.93 | 30,383 | 17.29 | 453.15 | 483.30 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 44.05 | 759.95 | 801.55 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 11.75 | 1,472.00 | 1,515.00 | |