RSI MACD LINE AND ADX MAY2026
by @yashwantxd2f5d41
0
Modify
NSE
Price 100.00
RSI (14) Previous RSI (14)
MACD Line Previous MACD Line
Average Directional Index (14) Previous Average Directional Index (14)
Average True Range (14) Previous Average True Range (14)
Close Price EMA (200)
EMA (50) EMA (200)
MACD Histogram 0.00
Nifty 500
Price | Change | Price %Change | Volume | Market Cap | Previous RSI (14) | RSI (14) | Previous Average Directional Index (14) | Average Directional Index (14) | P/E Ratio | FII Holding | SMA (5) | Close Price | EMA (200) | MACD Line | Previous MACD Line | Average True Range (14) | Previous Average True Range (14) | Return on Equity | EMA (50) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,986.50 | 518.00 | 4.95% | 7,84,869 | 95,615 | 58.72 | 68.61 | 21.72 | 22.79 | 34.55 | 8.04 | 9,820.10 | 10,468.50 | 8,609.84 | 147.53 | 86.84 | 339.56 | 315.87 | 28.46 | 9,219.79 | 21.15 | |
| 1,040.45 | 21.45 | 2.11% | 65,03,535 | 2,44,785 | 58.59 | 63.59 | 18.47 | 18.97 | 23.92 | 56.13 | 1,001.96 | 1,019.00 | 871.19 | 15.85 | 13.32 | 28.76 | 27.22 | 15.18 | 964.48 | 9.48 | |
| 301.85 | 5.30 | 1.79% | 62,50,168 | 75,595 | 55.15 | 61.53 | 15.86 | 16.48 | 24.91 | 7.63 | 289.00 | 296.55 | 268.74 | 3.64 | 2.75 | 8.85 | 8.64 | 10.64 | 280.09 | 2.42 | |
| 2,480.00 | 42.00 | 1.72% | 7,49,908 | 28,049 | 77.43 | 80.40 | 42.86 | 43.94 | 55.96 | 9.11 | 2,355.36 | 2,438.00 | 1,596.59 | 126.04 | 119.29 | 89.15 | 88.49 | 14.48 | 1,976.73 | 9.85 | |
| 1,447.70 | 23.00 | 1.61% | 27,42,005 | 27,916 | 78.78 | 81.96 | 53.87 | 55.24 | 79.51 | 6.61 | 1,362.94 | 1,424.70 | 903.46 | 85.67 | 80.94 | 50.89 | 50.18 | 10.11 | 1,125.44 | 9.18 | |
| 1,349.40 | 21.00 | 1.58% | 11,94,573 | 1,12,627 | 56.75 | 64.53 | 15.16 | 16.30 | 26.67 | 33.08 | 1,292.00 | 1,328.40 | 1,271.29 | 1.31 | -2.58 | 27.39 | 26.29 | 16.87 | 1,285.18 | 4.52 | |
| 1,052.70 | 6.20 | 0.59% | 11,97,528 | 27,424 | 54.07 | 59.60 | 18.35 | 18.38 | 11.91 | 16.60 | 1,017.22 | 1,046.50 | 941.37 | 1.84 | -1.43 | 28.68 | 28.43 | 11.48 | 992.22 | 3.46 | |
| 1,468.70 | 8.40 | 0.58% | 2,19,995 | 23,521 | 55.61 | 65.98 | 21.83 | 22.68 | 30.08 | 12.94 | 1,413.58 | 1,460.30 | 1,310.02 | 31.85 | 26.22 | 47.99 | 41.72 | 9.92 | 1,322.99 | 13.19 | |
| 1,920.40 | 8.10 | 0.42% | 4,45,299 | 68,680 | 59.63 | 66.69 | 20.68 | 21.41 | 43.93 | 32.97 | 1,873.96 | 1,912.30 | 1,702.87 | 34.73 | 30.27 | 54.95 | 52.87 | 9.40 | 1,776.27 | 11.86 | |
| 395.00 | 0.20 | 0.05% | 26,27,812 | 1,03,469 | 62.17 | 66.23 | 19.05 | 20.72 | 27.95 | 8.42 | 383.40 | 394.80 | 330.51 | 9.56 | 8.19 | 11.63 | 11.40 | 10.46 | 356.00 | 3.70 | |
| 324.85 | -0.35 | -0.11% | 38,63,843 | 80,076 | 66.35 | 70.28 | 34.66 | 35.31 | 17.86 | 26.05 | 322.58 | 325.20 | 262.78 | 8.82 | 8.74 | 6.79 | 6.64 | 11.85 | 299.85 | 0.85 | |
| 1,379.30 | -5.20 | -0.38% | 50,60,981 | 4,28,648 | 65.42 | 69.64 | 21.21 | 22.28 | 16.22 | 42.05 | 1,364.92 | 1,384.50 | 1,252.11 | 24.44 | 22.60 | 24.94 | 24.55 | 14.96 | 1,308.05 | 6.49 | |
| 1,950.00 | -8.50 | -0.43% | 2,08,179 | 39,850 | 56.05 | 59.57 | 14.05 | 14.67 | 49.71 | 9.98 | 1,907.72 | 1,958.50 | 1,846.80 | 12.99 | 8.47 | 53.16 | 52.18 | 21.77 | 1,863.35 | 0.19 | |
| 7,658.50 | -40.00 | -0.52% | 89,507 | 39,236 | 64.63 | 69.81 | 27.97 | 28.88 | 59.52 | 23.78 | 7,513.60 | 7,698.50 | 6,104.72 | 169.46 | 150.72 | 217.73 | 215.05 | 10.99 | 6,992.18 | 37.75 | |
| 1,232.00 | -9.50 | -0.77% | 3,36,809 | 17,697 | 65.29 | 67.35 | 26.16 | 27.29 | 70.71 | 6.51 | 1,208.02 | 1,241.50 | 1,054.83 | 42.63 | 37.27 | 49.39 | 49.08 | 20.70 | 1,073.43 | 18.69 | |
| 167.70 | -2.14 | -1.26% | 19,70,519 | 16,085 | 73.01 | 78.11 | 23.62 | 25.88 | 76.37 | 4.99 | 163.70 | 169.84 | 132.64 | 7.12 | 6.16 | 5.89 | 5.58 | 13.09 | 141.22 | 2.31 | |
| 2,482.80 | -36.20 | -1.44% | 56,868 | 18,872 | 74.35 | 75.52 | 57.49 | 58.40 | 29.46 | 6.15 | 2,482.04 | 2,519.00 | 1,975.85 | 149.94 | 148.26 | 91.74 | 89.58 | 18.75 | 2,081.97 | 17.49 | |
| 200.60 | -4.00 | -1.96% | 20,91,157 | 19,874 | 55.51 | 62.05 | 20.16 | 21.07 | 15.27 | 23.37 | 199.17 | 204.60 | 187.31 | 2.66 | 2.18 | 6.66 | 6.54 | 11.87 | 194.41 | 1.03 | |
| 470.00 | -11.05 | -2.30% | 22,49,646 | 35,185 | 62.98 | 64.88 | 17.82 | 18.19 | 235.59 | 48.22 | 472.32 | 481.05 | 442.26 | 5.40 | 3.87 | 13.87 | 12.89 | 1.72 | 452.81 | 4.93 | |
| 3,176.40 | -79.30 | -2.44% | 26,632 | 39,685 | 63.09 | 67.60 | 16.67 | 17.87 | 38.50 | 8.26 | 3,154.32 | 3,255.70 | 2,809.72 | 45.45 | 35.37 | 94.22 | 93.98 | 23.33 | 3,024.91 | 17.55 | |
| 1,039.10 | -28.10 | -2.63% | 13,66,302 | 77,748 | 56.98 | 65.11 | 18.80 | 20.28 | 30.27 | 37.26 | 1,039.40 | 1,067.20 | 922.48 | 15.40 | 12.09 | 28.81 | 27.02 | 38.28 | 995.63 | 7.48 | |
| 2,491.00 | -72.60 | -2.83% | 9,24,391 | 36,207 | 83.57 | 84.62 | 35.90 | 38.55 | 66.18 | 10.79 | 2,286.56 | 2,563.60 | 1,376.31 | 167.85 | 138.43 | 122.42 | 117.95 | 15.57 | 1,823.83 | 64.58 | |
| 1,173.05 | -45.40 | -3.73% | 8,22,013 | 40,096 | 63.92 | 71.82 | 38.08 | 40.26 | 48.09 | 6.63 | 1,169.51 | 1,218.45 | 998.79 | 54.53 | 48.29 | 55.72 | 44.40 | 16.30 | 1,008.55 | 10.88 | |