RSI MACD LINE AND ADX MAY2026
by @yashwantxd2f5d41
0
Modify
NSE
Price 100.00
RSI (14) Previous RSI (14)
MACD Line Previous MACD Line
Average Directional Index (14) Previous Average Directional Index (14)
Average True Range (14) Previous Average True Range (14)
Close Price EMA (200)
EMA (50) EMA (200)
MACD Histogram 0.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous RSI (14) | RSI (14) | Previous Average Directional Index (14) | Average Directional Index (14) | PE Ratio | FII Holding | SMA (5) | Close Price | EMA (200) | MACD Line | Previous MACD Line | Average True Range (14) | Previous Average True Range (14) | Return on Equity | EMA (50) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,996.00 | 527.50 | 5.04% | 6,97,436 | 95,697 | 58.72 | 68.61 | 21.72 | 22.79 | 34.55 | 8.04 | 9,820.10 | 10,468.50 | 8,609.84 | 147.53 | 86.84 | 339.56 | 315.87 | 28.46 | 9,219.79 | 21.15 | |
| 1,480.40 | 55.70 | 3.91% | 24,12,477 | 28,547 | 78.78 | 81.96 | 53.87 | 55.24 | 79.51 | 6.61 | 1,362.94 | 1,424.70 | 903.46 | 85.67 | 80.94 | 50.89 | 50.18 | 10.11 | 1,125.44 | 9.18 | |
| 1,041.60 | 22.60 | 2.22% | 60,26,737 | 2,45,056 | 58.59 | 63.59 | 18.47 | 18.97 | 23.92 | 56.13 | 1,001.96 | 1,019.00 | 871.19 | 15.85 | 13.32 | 28.76 | 27.22 | 15.18 | 964.48 | 9.48 | |
| 301.50 | 4.95 | 1.67% | 59,28,496 | 75,507 | 55.15 | 61.53 | 15.86 | 16.48 | 24.91 | 7.63 | 289.00 | 296.55 | 268.74 | 3.64 | 2.75 | 8.85 | 8.64 | 10.64 | 280.09 | 2.42 | |
| 2,478.10 | 40.10 | 1.64% | 6,94,026 | 28,028 | 77.43 | 80.40 | 42.86 | 43.94 | 55.96 | 9.11 | 2,355.36 | 2,438.00 | 1,596.59 | 126.04 | 119.29 | 89.15 | 88.49 | 14.48 | 1,976.73 | 9.85 | |
| 1,348.20 | 19.80 | 1.49% | 11,26,105 | 1,12,527 | 56.75 | 64.53 | 15.16 | 16.30 | 26.67 | 33.08 | 1,292.00 | 1,328.40 | 1,271.29 | 1.31 | -2.58 | 27.39 | 26.29 | 16.87 | 1,285.18 | 4.52 | |
| 1,924.70 | 12.40 | 0.65% | 3,84,126 | 68,834 | 59.63 | 66.69 | 20.68 | 21.41 | 43.93 | 32.97 | 1,873.96 | 1,912.30 | 1,702.87 | 34.73 | 30.27 | 54.95 | 52.87 | 9.40 | 1,776.27 | 11.86 | |
| 1,468.80 | 8.50 | 0.58% | 2,00,968 | 23,522 | 55.61 | 65.98 | 21.83 | 22.68 | 30.08 | 12.94 | 1,413.58 | 1,460.30 | 1,310.02 | 31.85 | 26.22 | 47.99 | 41.72 | 9.92 | 1,322.99 | 13.19 | |
| 1,049.70 | 3.20 | 0.31% | 9,06,680 | 27,346 | 54.07 | 59.60 | 18.35 | 18.38 | 11.91 | 16.60 | 1,017.22 | 1,046.50 | 941.37 | 1.84 | -1.43 | 28.68 | 28.43 | 11.48 | 992.22 | 3.46 | |
| 395.75 | 0.95 | 0.24% | 24,01,822 | 1,03,666 | 62.17 | 66.23 | 19.05 | 20.72 | 27.95 | 8.42 | 383.40 | 394.80 | 330.51 | 9.56 | 8.19 | 11.63 | 11.40 | 10.46 | 356.00 | 3.70 | |
| 7,715.00 | 16.50 | 0.21% | 75,418 | 39,525 | 64.63 | 69.81 | 27.97 | 28.88 | 59.52 | 23.78 | 7,513.60 | 7,698.50 | 6,104.72 | 169.46 | 150.72 | 217.73 | 215.05 | 10.99 | 6,992.18 | 37.75 | |
| 325.25 | 0.05 | 0.02% | 35,12,523 | 80,175 | 66.35 | 70.28 | 34.66 | 35.31 | 17.86 | 26.05 | 322.58 | 325.20 | 262.78 | 8.82 | 8.74 | 6.79 | 6.64 | 11.85 | 299.85 | 0.85 | |
| 1,381.50 | -3.00 | -0.22% | 45,87,858 | 4,29,332 | 65.42 | 69.64 | 21.21 | 22.28 | 16.22 | 42.05 | 1,364.92 | 1,384.50 | 1,252.11 | 24.44 | 22.60 | 24.94 | 24.55 | 14.96 | 1,308.05 | 6.49 | |
| 1,943.90 | -14.60 | -0.75% | 1,72,274 | 39,726 | 56.05 | 59.57 | 14.05 | 14.67 | 49.71 | 9.98 | 1,907.72 | 1,958.50 | 1,846.80 | 12.99 | 8.47 | 53.16 | 52.18 | 21.77 | 1,863.35 | 0.19 | |
| 1,231.00 | -10.50 | -0.85% | 2,89,087 | 17,683 | 65.29 | 67.35 | 26.16 | 27.29 | 70.71 | 6.51 | 1,208.02 | 1,241.50 | 1,054.83 | 42.63 | 37.27 | 49.39 | 49.08 | 20.70 | 1,073.43 | 18.69 | |
| 202.40 | -2.20 | -1.08% | 17,15,205 | 20,052 | 55.51 | 62.05 | 20.16 | 21.07 | 15.27 | 23.37 | 199.17 | 204.60 | 187.31 | 2.66 | 2.18 | 6.66 | 6.54 | 11.87 | 194.41 | 1.03 | |
| 167.37 | -2.47 | -1.45% | 18,39,175 | 16,053 | 73.01 | 78.11 | 23.62 | 25.88 | 76.37 | 4.99 | 163.70 | 169.84 | 132.64 | 7.12 | 6.16 | 5.89 | 5.58 | 13.09 | 141.22 | 2.31 | |
| 2,479.00 | -40.00 | -1.59% | 54,071 | 18,843 | 74.35 | 75.52 | 57.49 | 58.40 | 29.46 | 6.15 | 2,482.04 | 2,519.00 | 1,975.85 | 149.94 | 148.26 | 91.74 | 89.58 | 18.75 | 2,081.97 | 17.49 | |
| 472.20 | -8.85 | -1.84% | 21,66,401 | 35,349 | 62.98 | 64.88 | 17.82 | 18.19 | 235.59 | 48.22 | 472.32 | 481.05 | 442.26 | 5.40 | 3.87 | 13.87 | 12.89 | 1.72 | 452.81 | 4.93 | |
| 3,188.10 | -67.60 | -2.08% | 24,040 | 39,831 | 63.09 | 67.60 | 16.67 | 17.87 | 38.50 | 8.26 | 3,154.32 | 3,255.70 | 2,809.72 | 45.45 | 35.37 | 94.22 | 93.98 | 23.33 | 3,024.91 | 17.55 | |
| 1,043.00 | -24.20 | -2.27% | 12,08,212 | 78,040 | 56.98 | 65.11 | 18.80 | 20.28 | 30.27 | 37.26 | 1,039.40 | 1,067.20 | 922.48 | 15.40 | 12.09 | 28.81 | 27.02 | 38.28 | 995.63 | 7.48 | |
| 2,482.60 | -81.00 | -3.16% | 8,79,927 | 36,085 | 83.57 | 84.62 | 35.90 | 38.55 | 66.18 | 10.79 | 2,286.56 | 2,563.60 | 1,376.31 | 167.85 | 138.43 | 122.42 | 117.95 | 15.57 | 1,823.83 | 64.58 | |
| 1,176.80 | -41.65 | -3.42% | 7,86,999 | 40,225 | 63.92 | 71.82 | 38.08 | 40.26 | 48.09 | 6.63 | 1,169.51 | 1,218.45 | 998.79 | 54.53 | 48.29 | 55.72 | 44.40 | 16.30 | 1,008.55 | 10.88 | |