RSI EMA VOL
by @shilpix5132e48
0
Modify
Price %Change 5.00 - 19.99
Exchange 2
RSI (14) 70.00
RSI (14) Previous RSI (14)
Volume 20 - 80,70,81,992
Commodity Channel Index (14) 200.00
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Previous RSI (14, 5 Min) | Previous RSI (14) | EMA (20) | Open Price | Commodity Channel Index (14) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.03 | 6.67% | 47,62,542 | 3.75 | 17 | 0.42 | 0.00 | 73.29 | 48.28 | 68.77 | 0.39 | 0.47 | 307.80 | 0.41 | |
| 0.49 | 0.04 | 8.89% | 17,28,000 | -45.00 | 8 | 0.39 | 0.00 | 85.57 | 99.24 | 82.58 | 0.34 | 0.47 | 249.18 | 0.37 | |
| 4.53 | 0.25 | 5.84% | 22,88,885 | 6.90 | 151 | 4.15 | 0.00 | 76.55 | 49.49 | 68.86 | 4.05 | 4.28 | 270.74 | 4.12 | |
| 6.94 | 0.49 | 7.60% | 98,724 | 106.67 | 20 | 6.35 | 0.00 | 75.80 | 57.11 | 67.05 | 6.09 | 6.45 | 208.16 | 6.23 | |
| 10.24 | 0.50 | 5.13% | 4,10,368 | 34.79 | 80 | 8.94 | 0.00 | 70.27 | 53.15 | 67.04 | 8.40 | 10.46 | 265.25 | 8.76 | |
| 15.54 | 0.79 | 5.36% | 14,82,517 | 11.01 | 142 | 13.51 | 0.00 | 76.71 | 41.45 | 73.52 | 12.54 | 15.00 | 276.83 | 13.17 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 13.46 | 0.00 | 93.20 | 62.56 | 91.29 | 11.56 | 15.00 | 235.06 | 12.65 | |
| 17.20 | 2.86 | 19.94% | 14,55,188 | 2.76 | 43 | 14.96 | 0.00 | 81.80 | 78.41 | 58.03 | 14.27 | 14.54 | 251.93 | 14.63 | |
| 18.46 | 3.07 | 19.95% | 1,59,569 | -3.48 | 67 | 14.23 | 0.00 | 85.46 | 55.09 | 77.61 | 12.88 | 18.46 | 305.19 | 13.67 | |
| 18.54 | 1.68 | 9.96% | 80,000 | 0.00 | 45 | 16.26 | 4.17 | 77.27 | 92.17 | 69.93 | 15.20 | 17.88 | 215.14 | 15.84 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 16.90 | 1.67 | 83.17 | 61.45 | 75.04 | 15.96 | 17.73 | 317.87 | 16.63 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 19.07 | 0.59 | 72.54 | 70.51 | 68.95 | 17.65 | 19.91 | 226.15 | 18.69 | |
| 38.05 | 2.30 | 6.43% | 1,09,500 | 44.69 | 68 | 34.33 | 0.29 | 70.59 | 76.51 | 64.75 | 33.14 | 35.60 | 242.79 | 34.04 | |
| 41.40 | 2.40 | 6.15% | 5,329 | 11.62 | 33 | 39.77 | 0.17 | 77.57 | 91.69 | 75.84 | 38.51 | 41.94 | 238.20 | 39.40 | |
| 42.70 | 7.11 | 19.98% | 4,33,905 | 0.00 | 301 | 33.06 | 0.00 | 78.23 | 96.40 | 68.15 | 31.31 | 37.50 | 353.30 | 32.74 | |
| 42.87 | 7.14 | 19.98% | 2,97,843 | 19.96 | 129 | 37.59 | 0.00 | 72.33 | 69.99 | 53.69 | 36.13 | 37.00 | 295.51 | 37.32 | |
| 46.08 | 5.10 | 12.45% | 4,46,458 | 13.44 | 111 | 39.02 | 0.03 | 76.76 | 56.17 | 67.74 | 37.21 | 41.38 | 319.45 | 38.66 | |
| 49.30 | 4.38 | 9.75% | 4,93,522 | 13.99 | 123 | 39.51 | 0.00 | 84.19 | 64.75 | 80.84 | 33.04 | 42.66 | 238.06 | 37.66 | |
| 68.42 | 6.58 | 10.64% | 12,82,661 | -108.39 | 137 | 56.70 | 1.79 | 86.44 | 43.67 | 81.44 | 52.93 | 64.50 | 330.54 | 55.54 | |
| 76.00 | 9.83 | 14.86% | 1,87,200 | 0.00 | 115 | 60.54 | 0.03 | 78.57 | 59.11 | 71.81 | 55.06 | 65.00 | 227.05 | 58.51 | |
| 82.90 | 7.70 | 10.24% | 84,000 | 27.96 | 112 | 68.55 | 0.67 | 78.50 | 34.10 | 73.77 | 61.60 | 80.00 | 233.06 | 65.71 | |
| 87.75 | 5.10 | 6.17% | 1,87,800 | 8.06 | 159 | 76.58 | 0.01 | 76.04 | 46.13 | 71.66 | 71.29 | 84.65 | 277.46 | 75.33 | |
| 172.30 | 27.85 | 19.28% | 2,52,315 | 40.13 | 448 | 136.06 | 0.00 | 77.96 | 74.62 | 68.67 | 124.96 | 156.00 | 304.60 | 130.91 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.89 | 9.49 | 74.96 | 55.07 | 60.42 | 167.90 | 171.00 | 293.95 | 173.66 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 327.00 | 3.06 | 82.19 | 65.41 | 76.52 | 291.83 | 356.10 | 204.78 | 312.60 | |