open low ak
by @gulbaticec50caf
0
Modify
Open Price Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Price %Change | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | Previous Volume | Volume | Change | PE Ratio | Market Cap | Open Price | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,197.90 | 1.42% | 36.34 | 29.48 | 4,09,293 | 3,49,127 | 30.70 | 44.42 | 59,780 | 2,167.20 | 2,185.90 | |
| 1,153.30 | 0.67% | 35.73 | 30.84 | 34,08,962 | 12,87,270 | 7.70 | -417.74 | 73,758 | 1,145.60 | 1,161.43 | |
| 7,615.50 | 0.30% | 40.98 | 31.93 | 1,86,713 | 2,56,304 | 23.00 | 58.48 | 1,09,499 | 7,540.00 | 7,597.67 | |
| 1,636.60 | 0.96% | 40.04 | 32.96 | 5,25,038 | 6,79,027 | 15.60 | 87.06 | 43,967 | 1,611.10 | 1,626.37 | |
| 532.40 | 1.46% | 34.74 | 33.07 | 8,34,188 | 19,77,021 | 7.65 | 84.11 | 35,130 | 523.00 | 524.97 | |
| 421.35 | 1.19% | 44.66 | 36.10 | 64,73,423 | 66,03,883 | 4.95 | 22.04 | 4,19,053 | 415.00 | 419.40 | |
| 1,195.20 | 0.39% | 39.39 | 38.07 | 6,40,809 | 7,92,362 | 4.70 | 56.22 | 68,980 | 1,181.90 | 1,197.07 | |
| 1,368.30 | 0.86% | 42.18 | 38.46 | 27,44,704 | 37,91,536 | 11.70 | 15.95 | 4,24,787 | 1,351.00 | 1,363.47 | |
| 614.20 | 1.22% | 39.68 | 39.68 | 8,50,389 | 10,26,314 | 7.40 | 62.47 | 17,502 | 603.00 | 613.87 | |
| 1,087.90 | 0.60% | 44.87 | 46.61 | 23,36,050 | 20,83,868 | 6.45 | 74.15 | 1,05,828 | 1,075.05 | 1,081.15 | |
| 23,871.00 | 4.46% | 51.28 | 49.20 | 84,278 | 2,18,752 | 1,020.00 | 121.00 | 1,06,399 | 22,700.00 | 23,073.33 | |
| 1,513.60 | 3.29% | 50.37 | 51.06 | 17,16,054 | 31,26,551 | 48.20 | 117.02 | 70,030 | 1,465.40 | 1,477.70 | |
| 327.00 | 0.31% | 48.34 | 58.48 | 1,99,11,747 | 1,12,82,027 | 1.00 | 11.54 | 4,09,691 | 325.05 | 328.42 | |
| 4,380.60 | 2.34% | 63.06 | 58.91 | 20,07,080 | 25,42,442 | 100.10 | 31.02 | 6,02,587 | 4,267.10 | 4,292.13 | |