Supar trend DAY and 15min
by @arefinc37450ad
0
Modify
Market Cap 5,000 - 4,00,000 Cr
Supertrend Price
RSI (14) 65.00
Volume 1,00,000
Supertrend (15 Min) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (20) | EMA (10) | Previous RSI (14) | SMA (200) | Supertrend | EMA (50) | Previous Supertrend | EMA (200) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,720.10 | 22.60 | 1.33% | 3,03,910 | 90.20 | 11,109 | 6.79% | 467.90 | 15.33 | 65.00 | 1,599.96 | 1,644.61 | 63.25 | 1,621.70 | 1,494.38 | 1,583.87 | 1,486.93 | 1,572.91 | 1,707.51 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 5.15% | 29,652.50 | 8.32 | 65.28 | 1,437.20 | 1,476.09 | 61.73 | 1,342.81 | 1,360.80 | 1,381.26 | 1,360.80 | 1,364.05 | 1,522.79 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 1.72% | 47,459.40 | 24.73 | 65.41 | 286.36 | 294.00 | 62.58 | 283.15 | 279.32 | 277.13 | 279.32 | 280.74 | 296.57 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 7.23% | 113.70 | 11.55 | 65.86 | 2,746.55 | 2,835.37 | 63.01 | 2,725.38 | 2,582.85 | 2,683.71 | 2,537.99 | 2,554.96 | 2,960.97 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 9.16% | 306.20 | 2.54 | 66.01 | 651.71 | 659.53 | 62.98 | 711.66 | 607.08 | 670.25 | 591.31 | 683.83 | 697.88 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | -0.08% | 20,175.20 | 27.01 | 66.15 | 7,615.84 | 7,806.30 | 65.11 | 6,490.19 | 7,443.39 | 7,385.28 | 7,443.39 | 6,520.16 | 7,904.23 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 11.81% | 2,051.10 | 7.01 | 66.89 | 275.90 | 286.25 | 64.15 | 417.52 | 257.61 | 283.61 | 255.33 | 389.17 | 311.00 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 1.24% | 1,000.40 | 9.70 | 67.18 | 356.10 | 371.87 | 61.85 | 248.42 | 326.24 | 321.18 | 326.24 | 251.90 | 374.05 | |
| 532.25 | 7.70 | 1.47% | 6,49,812 | 41.20 | 16,867 | 3.90% | 3,568.10 | 23.11 | 67.34 | 494.02 | 511.93 | 65.44 | 496.35 | 462.81 | 479.55 | 462.81 | 484.81 | 526.02 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 6.35% | 4,695.10 | 1.60 | 67.34 | 137.68 | 139.66 | 60.81 | 115.74 | 125.90 | 132.28 | 124.59 | 119.55 | 142.59 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 3.95% | 10,070.80 | 12.02 | 67.58 | 666.85 | 688.26 | 64.15 | 686.92 | 643.15 | 654.89 | 643.15 | 664.00 | 706.76 | |
| 882.50 | 23.90 | 2.78% | 10,38,480 | 40.14 | 6,834 | 10.23% | 392.30 | 1.97 | 67.64 | 794.83 | 833.91 | 64.95 | 755.17 | 739.60 | 768.84 | 739.60 | 694.45 | 875.62 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 1.14% | 50,296.20 | 9.02 | 67.93 | 1,170.49 | 1,199.63 | 66.90 | 1,017.59 | 1,129.79 | 1,115.20 | 1,129.79 | 1,017.91 | 1,213.59 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 13.57% | 1,158.40 | 9.55 | 68.23 | 3,251.93 | 3,313.62 | 64.99 | 2,785.17 | 2,978.86 | 3,237.81 | 2,978.86 | 2,694.43 | 3,575.59 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 3.59% | 9,807.70 | 25.49 | 68.85 | 4,457.37 | 4,561.86 | 61.48 | 4,007.99 | 4,242.10 | 4,331.13 | 4,242.10 | 3,942.73 | 4,689.87 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 1.07% | 24,914.80 | 22.31 | 68.91 | 162.08 | 167.08 | 67.05 | 162.88 | 156.67 | 156.01 | 156.35 | 158.43 | 170.24 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 7.17% | 1,29,979.30 | 8.14 | 69.67 | 181.33 | 186.08 | 66.07 | 148.43 | 174.35 | 171.48 | 174.35 | 149.69 | 192.20 | |
| 159.94 | 3.22 | 2.05% | 50,42,764 | -178.24 | 7,806 | 3.50% | 4,032.00 | 10.93 | 69.85 | 138.92 | 151.57 | 68.48 | 108.71 | 128.32 | 122.08 | 127.15 | 103.24 | 157.96 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 6.88% | 10,837.60 | 19.43 | 70.36 | 4,414.93 | 4,540.69 | 67.36 | 3,892.43 | 4,268.56 | 4,314.16 | 4,268.56 | 3,838.70 | 4,699.20 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 3.76% | 896.70 | 6.18 | 70.41 | 665.13 | 684.97 | 64.73 | 667.47 | 638.83 | 665.65 | 631.15 | 627.02 | 710.42 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1.97% | 46,497.20 | 45.14 | 70.52 | 1,759.66 | 1,805.82 | 68.61 | 1,598.59 | 1,715.16 | 1,707.33 | 1,715.16 | 1,552.42 | 1,829.33 | |
| 882.55 | -1.55 | -0.18% | 5,51,467 | 62.90 | 13,787 | 4.26% | 1,302.40 | 24.36 | 70.52 | 811.65 | 851.54 | 70.99 | 612.76 | 766.39 | 756.33 | 766.39 | 608.97 | 877.22 | |
| 441.00 | -4.95 | -1.11% | 1,10,965 | 54.48 | 5,557 | 3.70% | 5,936.40 | 1.26 | 70.95 | 403.10 | 423.34 | 73.99 | - | 386.31 | 378.91 | 385.01 | - | 433.85 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 10.89% | 10,120.80 | 5.72 | 71.09 | 486.34 | 506.09 | 68.21 | 450.08 | 451.45 | 460.84 | 443.77 | 447.91 | 525.89 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 5.15% | 6,442.10 | 10.69 | 71.20 | 21,380.22 | 22,569.44 | 66.77 | 19,137.63 | 21,034.96 | 20,080.43 | 21,034.96 | 18,216.46 | 23,555.63 | |