Supar trend DAY and 15min
by @arefinc37450ad
0
Modify
Market Cap 5,000 - 4,00,000 Cr
Supertrend Price
RSI (14) 65.00
Volume 1,00,000
Supertrend (15 Min) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (20) | EMA (10) | Previous RSI (14) | SMA (200) | Supertrend | EMA (50) | Previous Supertrend | EMA (200) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.55 | -1.13 | -0.99% | 10,19,534 | 255.11 | 1,19,897 | 0.09% | 14,807.40 | 20.16 | 65.29 | 110.08 | 112.27 | 61.37 | 98.11 | 106.46 | 105.08 | 106.46 | 98.43 | 113.50 | |
| 137.48 | -0.81 | -0.59% | 1,47,047 | -23.59 | 18,744 | 0.74% | 6,512.46 | 2.94 | 65.33 | 133.98 | 135.90 | 65.20 | 125.57 | 128.81 | 130.26 | 127.86 | 128.73 | 137.41 | |
| 593.00 | 10.05 | 1.72% | 1,05,028 | 38.34 | 10,451 | 9.95% | 491.88 | 0.07 | 65.43 | 537.12 | 560.07 | 65.38 | 0.00 | 516.88 | 451.51 | 516.88 | 0.00 | 582.87 | |
| 185.65 | -0.85 | -0.46% | 2,10,509 | 47.31 | 38,670 | 1.01% | 4,109.12 | 14.57 | 66.05 | 175.88 | 181.41 | 67.07 | 183.56 | 170.01 | 168.18 | 170.01 | 187.43 | 185.18 | |
| 585.00 | -4.15 | -0.70% | 2,70,176 | 38.07 | 21,053 | 6.19% | 2,511.60 | 10.88 | 66.40 | 545.78 | 557.74 | 65.69 | 551.77 | 516.95 | 530.77 | 513.54 | 546.83 | 578.83 | |
| 173.21 | -0.93 | -0.53% | 4,82,006 | 78.47 | 16,613 | 2.10% | 9,399.11 | 4.99 | 66.57 | 162.23 | 167.00 | 60.08 | 132.83 | 152.87 | 151.06 | 152.87 | 136.15 | 170.83 | |
| 324.40 | -0.45 | -0.14% | 1,21,008 | 19.44 | 5,466 | 1.07% | 2,179.25 | 0.00 | 66.69 | 295.81 | 308.94 | 65.53 | 0.00 | 273.46 | 0.00 | 269.22 | 0.00 | 319.82 | |
| 331.20 | -1.30 | -0.39% | 1,50,914 | 18.28 | 81,751 | 0.27% | 29,674.10 | 26.05 | 66.93 | 324.06 | 328.66 | 64.45 | 270.43 | 313.72 | 310.98 | 313.72 | 269.56 | 330.34 | |
| 211.52 | -1.89 | -0.89% | 5,27,309 | 17.55 | 7,114 | 7.43% | 17,084.20 | 8.02 | 67.50 | 194.81 | 200.05 | 64.15 | 142.33 | 182.88 | 179.89 | 177.99 | 153.09 | 209.26 | |
| 317.75 | 1.70 | 0.54% | 15,48,673 | 19.11 | 8,910 | 14.71% | 10,805.80 | 9.17 | 67.82 | 281.73 | 285.45 | 55.24 | 309.20 | 260.44 | 276.17 | 260.44 | 312.81 | 305.88 | |
| 592.25 | -3.60 | -0.60% | 2,14,339 | 86.98 | 16,899 | 3.83% | 5,288.02 | 9.95 | 68.05 | 554.46 | 571.52 | 65.07 | 549.51 | 529.64 | 533.71 | 529.64 | 559.90 | 588.22 | |
| 1,042.35 | 13.00 | 1.26% | 1,94,116 | 27.14 | 29,095 | 8.75% | 18,552.20 | 2.97 | 68.23 | 963.33 | 969.64 | 57.05 | 871.15 | 925.74 | 939.41 | 925.74 | 899.49 | 1,011.46 | |
| 81.94 | -1.13 | -1.36% | 2,55,199 | 92.29 | 9,372 | 5.67% | 6,794.24 | 14.74 | 68.24 | 77.40 | 79.02 | 66.84 | 64.71 | 73.65 | 73.62 | 71.94 | 65.91 | 81.85 | |
| 616.90 | 1.95 | 0.32% | 1,21,623 | 21.70 | 8,539 | 0.50% | 3,615.38 | 3.46 | 68.31 | 589.14 | 604.83 | 68.02 | 513.68 | 561.30 | 554.85 | 561.30 | 519.75 | 612.86 | |
| 616.20 | 9.90 | 1.63% | 3,24,466 | 46.28 | 10,689 | 9.65% | 508.00 | 0.40 | 68.69 | 547.83 | 573.84 | 75.11 | 500.46 | 524.23 | 503.39 | 524.23 | 546.34 | 615.35 | |
| 180.25 | -2.35 | -1.29% | 4,94,369 | 8.52 | 19,849 | 10.10% | 13,150.70 | 8.34 | 69.12 | 164.86 | 171.22 | 83.14 | 119.18 | 158.06 | 152.38 | 157.25 | 125.38 | 179.84 | |
| 611.55 | 11.80 | 1.97% | 2,75,168 | 63.43 | 35,986 | 5.19% | 16,596.70 | 15.05 | 69.49 | 577.13 | 590.22 | 72.48 | 488.38 | 555.07 | 548.38 | 555.07 | 495.64 | 605.01 | |
| 1,655.20 | 35.30 | 2.18% | 3,65,439 | 26.36 | 43,663 | 7.23% | 16,905.40 | 11.23 | 70.15 | 1,495.60 | 1,546.92 | 69.61 | 989.20 | 1,439.75 | 1,375.08 | 1,433.23 | 1,078.00 | 1,607.88 | |
| 1,438.50 | -6.00 | -0.42% | 3,06,597 | 66.35 | 30,065 | 5.88% | 1,238.50 | 11.36 | 70.15 | 1,338.06 | 1,369.18 | 68.95 | 1,387.86 | 1,306.62 | 1,299.42 | 1,268.61 | 1,392.34 | 1,433.30 | |
| 1,717.00 | -7.30 | -0.42% | 1,26,150 | 56.86 | 73,956 | 0.79% | 12,685.40 | 14.20 | 70.44 | 1,599.98 | 1,662.05 | 71.99 | 1,510.93 | 1,538.07 | 1,504.66 | 1,538.07 | 1,524.99 | 1,701.87 | |
| 67.07 | 0.20 | 0.30% | 25,93,536 | 18.79 | 13,047 | 12.19% | 8,039.00 | 16.81 | 70.89 | 59.96 | 62.01 | 68.34 | 55.57 | 57.70 | 58.00 | 56.92 | 54.43 | 65.88 | |
| 245.80 | -1.66 | -0.67% | 1,68,486 | 7.63 | 6,306 | 1.45% | 5,368.10 | 7.17 | 71.76 | 232.11 | 238.73 | 68.66 | 234.73 | 222.02 | 222.01 | 221.99 | 242.71 | 243.39 | |
| 388.25 | 7.25 | 1.90% | 5,87,906 | 10.86 | 6,361 | 18.91% | 8,430.03 | 7.61 | 72.48 | 341.12 | 346.34 | 65.98 | 326.31 | 314.78 | 336.41 | 313.59 | 334.31 | 372.63 | |
| 32.10 | 1.00 | 3.22% | 15,58,040 | 20.83 | 7,461 | 6.43% | 833.38 | 17.00 | 72.63 | 27.52 | 29.00 | 68.32 | 0.00 | 25.60 | 23.87 | 25.60 | 0.00 | 30.91 | |
| 637.90 | 14.70 | 2.36% | 1,84,174 | 34.25 | 9,879 | 14.81% | 6,294.89 | 1.19 | 73.29 | 557.54 | 583.75 | 73.55 | 384.14 | 535.54 | 511.81 | 530.77 | 404.26 | 626.10 | |