rsi + volume
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | Previous RSI (14) | RSI (14) | EMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,591.00 | 208.50 | 15.08% | 50,47,440 | 69.91 | 15,012 | 1,591.00 | 1,385.09 | 48.20 | 68.80 | 1,414.08 | |
2,526.90 | 260.30 | 11.48% | 75,13,235 | 99.49 | 12,841 | 2,526.90 | 2,067.23 | 59.00 | 69.87 | 2,204.51 | |
126.55 | 11.75 | 10.24% | 1,80,000 | 57.40 | 321 | 126.55 | 117.51 | 39.79 | 64.77 | 118.83 | |
1,326.00 | 120.40 | 9.99% | 2,49,415 | - | 2,961 | 1,326.00 | 1,189.37 | 45.19 | 62.75 | 1,246.94 | |
43.00 | 3.77 | 9.61% | 6,49,25,942 | - | 11,497 | 43.00 | 38.66 | 53.96 | 67.10 | 38.91 | |
44.01 | 3.77 | 9.37% | 49,33,731 | - | 614 | 44.01 | 40.38 | 43.76 | 61.62 | 41.62 | |
551.35 | 38.00 | 7.40% | 55,02,113 | 42.35 | 8,018 | 551.35 | 500.92 | 53.85 | 66.13 | 511.09 | |
675.75 | 45.15 | 7.16% | 4,72,684 | 93.23 | 2,280 | 675.75 | 612.38 | 53.37 | 64.36 | 626.83 | |
381.90 | 25.40 | 7.12% | 17,04,585 | 34.98 | 1,596 | 381.90 | 331.04 | 57.71 | 66.40 | 350.03 | |
73.70 | 4.79 | 6.95% | 20,61,375 | 35.99 | 1,185 | 73.70 | 66.87 | 55.93 | 65.96 | 67.48 | |
101.35 | 6.12 | 6.43% | 56,64,468 | 26.63 | 2,795 | 101.35 | 92.96 | 51.92 | 61.30 | 94.97 | |
119.05 | 6.75 | 6.01% | 56,800 | 23.49 | 260 | 119.05 | 107.20 | 55.92 | 63.50 | 109.85 | |
167.85 | 9.46 | 5.97% | 8,23,52,014 | 41.37 | 1,97,727 | 167.85 | 158.37 | 50.24 | 64.02 | 158.94 | |
630.85 | 35.20 | 5.91% | 7,51,928 | 19.72 | 8,520 | 630.85 | 586.57 | 51.95 | 60.75 | 591.21 | |
386.85 | 20.75 | 5.67% | 1,85,802 | 77.87 | 602 | 386.85 | 344.66 | 57.37 | 64.25 | 354.18 | |
1,028.35 | 53.20 | 5.46% | 45,21,491 | 26.03 | 99,474 | 1,028.35 | 970.87 | 49.12 | 61.20 | 984.43 | |
224.62 | 11.39 | 5.34% | 5,64,546 | - | 888 | 224.62 | 209.67 | 58.38 | 70.61 | 210.09 | |
69.62 | 3.31 | 4.99% | 91,377 | 44.95 | 188 | 69.62 | 63.89 | 55.17 | 62.07 | 64.71 | |
168.11 | 7.79 | 4.86% | 5,66,397 | 8.35 | 2,733 | 168.11 | 154.36 | 55.50 | 63.23 | 157.60 | |
413.80 | 18.90 | 4.79% | 4,65,821 | 24.32 | 2,406 | 413.80 | 386.70 | 54.26 | 62.67 | 390.59 | |
459.70 | 19.65 | 4.47% | 82,82,396 | 21.01 | 13,994 | 459.70 | 409.02 | 58.51 | 63.80 | 423.26 | |
175.05 | 6.55 | 3.89% | 48,000 | 22.77 | 302 | 175.05 | 162.15 | 58.55 | 63.92 | 162.54 | |
1,349.00 | 45.00 | 3.45% | 59,634 | 14.54 | 4,159 | 1,349.00 | 1,276.49 | 58.22 | 66.80 | 1,283.38 | |
490.65 | 7.35 | 1.52% | 6,33,600 | 25.40 | 4,485 | 490.65 | 467.02 | 57.68 | 61.06 | 472.50 | |