Ready To BUY
NSE
Market Cap 1,000 Cr
Price %Change 0.60 - 4,007.79
Previous Volume 60,00,000
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Previous Close Price (15 Min) Close Price (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
Customize
Price | Open Price | Change % | High Price | Low Price (5 Min) | RSI (14) | Market Cap | Volume | Previous Volume | Previous Close Price | Day Price Change | P/E Ratio | High Price (5 Min) | Previous High Price (15 Min) | Close Price (5 Min) | Open Price (15 Min) | Previous Close Price (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
148.19 | 147.75 | 0.67% | 149.80 | 148.36 | 54.96 | 25,611 | 67,39,763 | 67,39,763 | 148.19 | 0.99 | 50.12 | 148.97 | 148.44 | 148.90 | 148.41 | 148.41 | |
250.21 | 250.00 | 0.72% | 252.13 | 250.00 | 55.85 | 2,62,312 | 1,32,78,925 | 1,32,78,925 | 250.21 | 1.79 | 19.49 | 250.67 | 250.28 | 250.25 | 250.24 | 250.24 | |
339.25 | 336.95 | 0.77% | 341.75 | 339.00 | 52.26 | 3,28,959 | 81,21,744 | 81,21,744 | 339.25 | 2.60 | 13.74 | 339.65 | 339.80 | 339.20 | 339.10 | 339.10 | |
399.90 | 398.00 | 0.78% | 400.85 | 399.80 | 43.85 | 5,00,941 | 1,60,43,867 | 1,60,43,867 | 399.90 | 3.10 | 25.10 | 400.50 | 400.00 | 400.30 | 399.90 | 399.90 | |
384.25 | 381.25 | 0.87% | 385.40 | 384.00 | 46.39 | 2,36,803 | 61,35,157 | 61,35,157 | 384.25 | 3.30 | 7.14 | 384.95 | 384.50 | 384.80 | 384.50 | 384.50 | |
116.40 | 115.50 | 0.98% | 117.17 | 116.38 | 63.12 | 1,33,778 | 1,05,98,247 | 1,05,98,247 | 116.40 | 1.13 | 8.05 | 116.81 | 116.62 | 116.51 | 116.41 | 116.41 | |
1,398.40 | 1,386.50 | 1.03% | 1,400.40 | 1,397.20 | 55.37 | 9,98,902 | 89,88,550 | 89,88,550 | 1,398.40 | 14.30 | 18.89 | 1,400.20 | 1,398.90 | 1,399.00 | 1,398.80 | 1,398.80 | |
886.10 | 878.10 | 1.04% | 887.50 | 885.00 | 65.96 | 8,17,925 | 82,69,225 | 82,69,225 | 886.10 | 9.15 | 10.30 | 887.50 | 886.25 | 886.90 | 886.10 | 886.10 | |
177.37 | 176.08 | 1.14% | 178.49 | 177.40 | 49.81 | 1,16,623 | 1,04,56,218 | 1,04,56,218 | 177.37 | 2.00 | 11.97 | 178.25 | 177.42 | 178.10 | 177.42 | 177.42 | |
290.95 | 287.15 | 1.20% | 293.25 | 291.10 | 56.37 | 2,70,601 | 81,25,514 | 81,25,514 | 290.95 | 3.45 | 17.57 | 291.90 | 291.50 | 291.90 | 290.90 | 290.90 | |
247.72 | 244.69 | 1.24% | 248.19 | 247.40 | 64.69 | 3,11,639 | 85,20,238 | 85,20,238 | 247.72 | 3.03 | 8.63 | 248.03 | 247.62 | 247.79 | 247.60 | 247.60 | |
408.10 | 403.00 | 1.42% | 410.25 | 408.05 | 55.18 | 2,98,312 | 1,08,92,830 | 1,08,92,830 | 408.10 | 5.70 | 54.28 | 408.35 | 408.90 | 408.35 | 408.00 | 408.00 | |
337.90 | 334.95 | 1.64% | 340.75 | 337.70 | 56.38 | 1,46,598 | 1,62,71,995 | 1,62,71,995 | 337.90 | 5.45 | 8.35 | 338.70 | 338.55 | 338.50 | 338.45 | 338.45 | |
126.34 | 124.55 | 1.64% | 127.00 | 126.25 | 62.97 | 57,518 | 65,01,734 | 65,01,734 | 126.34 | 2.04 | 5.83 | 126.50 | 126.50 | 126.40 | 126.35 | 126.35 | |
354.35 | 347.75 | 1.90% | 355.90 | 354.40 | 72.16 | 3,41,960 | 3,08,40,496 | 3,08,40,496 | 354.35 | 6.60 | 467.91 | 355.90 | 354.25 | 355.55 | 354.20 | 354.20 | |
87.04 | 85.50 | 1.97% | 87.81 | 87.10 | 56.82 | 87,432 | 1,23,47,959 | 1,23,47,959 | 87.04 | 1.68 | 28.64 | 87.30 | 87.13 | 87.13 | 86.92 | 86.92 | |
128.41 | 125.80 | 2.55% | 128.80 | 128.26 | 67.42 | 1,16,476 | 2,21,08,228 | 2,21,08,228 | 128.41 | 3.19 | 6.29 | 128.45 | 128.74 | 128.40 | 128.35 | 128.35 | |
299.55 | 292.95 | 2.76% | 305.00 | 299.50 | 74.48 | 18,363 | 2,69,64,527 | 2,69,64,527 | 299.55 | 8.05 | 31.66 | 300.00 | 300.35 | 299.85 | 299.85 | 299.85 | |
77.23 | 75.23 | 3.06% | 77.81 | 77.16 | 57.40 | 11,142 | 1,45,89,569 | 1,45,89,569 | 77.23 | 2.29 | 335.83 | 77.62 | 77.31 | 77.39 | 77.24 | 77.24 | |
1,059.90 | 1,026.00 | 4.00% | 1,063.00 | 1,060.00 | 69.44 | 6,59,521 | 1,02,05,158 | 1,02,05,158 | 1,059.90 | 40.75 | 37.84 | 1,061.90 | 1,060.55 | 1,060.35 | 1,060.25 | 1,060.25 | |
8.75 | 8.38 | 4.67% | 8.82 | 8.75 | 56.95 | 94,800 | 76,40,14,900 | 76,40,14,900 | 8.75 | 0.39 | - | 8.81 | 8.76 | 8.80 | 8.76 | 8.76 | |
2,020.30 | 1,895.10 | 8.92% | 2,040.00 | 2,017.00 | 67.72 | 1,00,498 | 71,40,189 | 71,40,189 | 2,020.30 | 165.50 | 35.90 | 2,025.00 | 2,025.50 | 2,025.00 | 2,019.30 | 2,019.30 | |