Modify
NSE
Price EMA (200)
Price EMA (50)
Nifty 200
EMA (50) EMA (200)
RSI (14) 15.79 - 60.32
Stochastic RSI (14) 24.56 - 90.44
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | RSI (14) | Stochastic RSI (14) | Close Price | Open Price | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.05 | -1.10 | -0.30% | 9,41,923 | 28.32 | 1,54,959 | 5.18 | 53.97 | 25.18 | 365.05 | 366.00 | 337.56 | 354.51 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 27.71 | 59.88 | 29.90 | 361.00 | 356.30 | 290.89 | 341.09 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 23.40 | 47.00 | 30.41 | 849.25 | 862.15 | 791.39 | 847.09 | |
| 2,035.00 | 15.00 | 0.74% | 2,77,201 | 38.32 | 61,299 | 25.33 | 49.91 | 32.46 | 2,035.00 | 2,020.00 | 1,942.28 | 1,993.15 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 27.32 | 53.53 | 32.87 | 5,527.60 | 5,700.00 | 4,768.66 | 5,327.46 | |
| 3,435.60 | 0.30 | 0.01% | 2,72,152 | 82.25 | 1,22,349 | 7.72 | 49.10 | 33.78 | 3,435.60 | 3,435.30 | 3,210.70 | 3,425.90 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 8.60 | 56.10 | 33.82 | 413.00 | 410.00 | 357.43 | 395.11 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 8.63 | 57.47 | 34.09 | 183.45 | 185.30 | 166.16 | 176.01 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 23.65 | 58.31 | 34.23 | 1,242.00 | 1,254.00 | 1,078.43 | 1,142.78 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 25.92 | 55.71 | 34.24 | 1,293.70 | 1,298.00 | 1,214.33 | 1,269.07 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 13.73 | 57.81 | 34.37 | 334.00 | 331.00 | 280.70 | 316.71 | |
| 142.79 | -0.01 | -0.01% | 53,34,194 | 5.49 | 65,008 | 6.87 | 50.89 | 34.49 | 142.79 | 142.80 | 142.48 | 142.73 | |
| 1,623.30 | -9.50 | -0.58% | 5,34,446 | 60.73 | 1,10,185 | 3.13 | 55.20 | 36.49 | 1,623.30 | 1,632.80 | 1,554.79 | 1,573.80 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 15.77 | 56.16 | 36.83 | 279.00 | 270.30 | 249.95 | 276.17 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 13.27 | 54.36 | 38.68 | 1,631.00 | 1,592.00 | 1,550.43 | 1,581.54 | |
| 11,724.00 | -102.00 | -0.86% | 1,10,088 | 30.27 | 1,02,074 | 9.70 | 55.79 | 40.69 | 11,724.00 | 11,850.00 | 9,365.81 | 11,065.83 | |
| 730.00 | -5.85 | -0.79% | 7,41,676 | 45.25 | 1,03,911 | 21.71 | 51.61 | 44.63 | 730.00 | 735.00 | 708.52 | 718.90 | |
| 2,317.90 | -15.00 | -0.64% | 2,37,421 | 36.50 | 65,411 | 20.89 | 56.66 | 45.30 | 2,317.90 | 2,334.60 | 2,129.72 | 2,254.20 | |
| 317.15 | 2.40 | 0.76% | 34,02,087 | 24.68 | 79,462 | 7.71 | 53.64 | 46.23 | 317.15 | 315.00 | 289.44 | 307.47 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 8.84 | 58.88 | 46.91 | 1,127.80 | 1,120.00 | 1,098.24 | 1,102.64 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 17.17 | 59.30 | 47.47 | 3,308.00 | 3,280.00 | 2,964.78 | 3,172.43 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 10.52 | 45.68 | 48.92 | 2,997.00 | 2,995.00 | 2,602.87 | 2,982.92 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 7.09 | 53.38 | 55.89 | 173.46 | 174.90 | 158.78 | 172.17 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 17.97 | 48.73 | 56.97 | 4,896.50 | 5,005.50 | 4,310.14 | 4,822.29 | |
| 1,886.00 | -18.70 | -0.98% | 3,23,704 | 26.36 | 68,575 | 15.11 | 56.48 | 61.60 | 1,886.00 | 1,904.80 | 1,701.91 | 1,809.12 | |