0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.71 | 0.95 | 7.45% | 4,32,28,882 | 27.19 | 1,637 | 13.71 | 12.33 | 12.71 | 52.40 | 61.25 | |
| 24.68 | 0.39 | 1.61% | 18,182 | 11.94 | 42 | 24.68 | 23.84 | 23.92 | 56.13 | 60.06 | |
| 25.72 | 1.31 | 5.37% | 1,11,17,753 | 27.15 | 725 | 25.72 | 23.63 | 24.42 | 52.46 | 60.31 | |
| 38.84 | 3.52 | 9.97% | 2,76,16,121 | -29.44 | 5,369 | 38.84 | 34.30 | 35.21 | 54.15 | 67.59 | |
| 68.31 | 3.13 | 4.80% | 4,57,21,223 | 25.24 | 10,247 | 68.31 | 63.68 | 64.95 | 53.31 | 62.43 | |
| 72.30 | 1.40 | 1.97% | 81,73,933 | 78.69 | 8,250 | 72.30 | 66.81 | 69.23 | 58.01 | 61.29 | |
| 94.95 | 4.48 | 4.95% | 55,992 | 27.74 | 364 | 90.47 | 82.82 | 88.06 | 58.15 | 64.06 | |
| 100.82 | 3.76 | 3.87% | 4,19,983 | -61.08 | 842 | 100.82 | 91.92 | 96.17 | 57.76 | 65.65 | |
| 106.40 | 7.30 | 7.37% | 44,691 | 102.08 | 69 | 106.40 | 98.23 | 100.13 | 49.74 | 62.87 | |
| 123.47 | 3.52 | 2.93% | 5,43,899 | 1.12 | 741 | 123.47 | 116.84 | 118.37 | 55.16 | 60.78 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 131.37 | 116.91 | 118.11 | 49.68 | 64.19 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 141.00 | 123.52 | 126.66 | 55.24 | 67.10 | |
| 180.52 | 24.30 | 15.55% | 5,22,784 | 15.24 | 788 | 180.52 | 159.21 | 159.39 | 47.76 | 70.58 | |
| 188.70 | 8.47 | 4.70% | 3,16,232 | 1,805.00 | 1,439 | 188.70 | 177.52 | 179.21 | 54.12 | 64.62 | |
| 228.08 | 10.88 | 5.01% | 18,60,781 | 17.96 | 3,585 | 228.08 | 207.89 | 210.68 | 58.19 | 65.30 | |
| 229.65 | 20.05 | 9.57% | 1,50,000 | 13.13 | 540 | 229.65 | 202.71 | 208.61 | 52.37 | 61.46 | |
| 320.10 | 16.80 | 5.54% | 3,77,364 | 24.16 | 4,528 | 320.10 | 295.63 | 297.71 | 58.81 | 68.74 | |
| 341.70 | 22.70 | 7.12% | 11,29,544 | 13.59 | 2,484 | 341.70 | 317.81 | 321.19 | 50.68 | 65.83 | |
| 361.55 | 32.15 | 9.76% | 83,000 | 6.65 | 553 | 361.55 | 313.98 | 322.20 | 56.56 | 66.55 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 443.25 | 385.89 | 408.69 | 58.82 | 67.33 | |
| 454.30 | 40.30 | 9.73% | 14,72,214 | 55.56 | 4,029 | 454.30 | 410.17 | 418.77 | 50.48 | 63.31 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 531.85 | 440.62 | 445.64 | 56.86 | 79.52 | |
| 540.75 | 22.15 | 4.27% | 6,78,219 | 18.32 | 7,485 | 540.75 | 498.49 | 510.58 | 56.78 | 64.31 | |
| 589.15 | 53.55 | 10.00% | 3,57,669 | 55.78 | 5,053 | 589.15 | 547.46 | 555.33 | 41.96 | 62.06 | |
| 593.90 | 36.05 | 6.46% | 83,544 | 186.42 | 923 | 593.90 | 536.49 | 547.95 | 54.45 | 61.76 | |