RBL SCREENER DHAN
by @thukalumkarax26846b0
0
Modify
RBL
NSE
Price Previous High Price
Close Price Open Price
Close Price EMA (20)
Close Price EMA (50)
RSI (14) 60.00
Volume SMA (5) Vol
Market Cap 2,000 Cr
Close Price 100.00
Price %Change 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | Open Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 255.65 | 293.20 | 248.50 | 264.33 | 275.42 | 64.69 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 859.40 | 1,002.80 | 853.85 | 736.92 | 662.60 | 81.89 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.58 | 202.17 | 171.00 | 167.90 | 162.13 | 74.96 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 421.00 | 463.45 | 417.85 | 389.15 | 382.38 | 83.35 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,669.90 | 1,756.70 | 1,586.00 | 1,540.78 | 1,452.26 | 74.01 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 396.60 | 404.35 | 367.85 | 347.53 | 359.84 | 68.71 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 13,899.00 | 14,513.00 | 13,397.00 | 12,399.55 | 11,388.53 | 77.28 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 130.62 | 136.10 | 125.50 | 124.75 | 123.94 | 64.64 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.10 | 628.15 | 575.00 | 588.70 | 578.03 | 66.02 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 22,880.00 | 23,630.00 | 22,385.00 | 21,994.93 | 20,286.45 | 67.02 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 772.00 | 804.90 | 760.00 | 740.30 | 686.47 | 65.27 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,730.00 | 1,787.20 | 1,690.00 | 1,640.59 | 1,573.27 | 72.79 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 2,878.60 | 3,022.50 | 2,970.00 | 2,437.35 | 2,237.81 | 79.10 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 792.85 | 832.45 | 788.00 | 742.90 | 662.47 | 68.52 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 351.50 | 369.05 | 356.80 | 341.33 | 312.57 | 66.94 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.30 | 897.40 | 870.00 | 742.59 | 656.72 | 80.88 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 403.50 | 417.40 | 396.00 | 377.98 | 361.63 | 71.95 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,785.00 | 12,097.00 | 11,463.00 | 11,524.71 | 11,179.80 | 64.53 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 875.90 | 890.35 | 853.00 | 834.89 | 769.49 | 65.29 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,757.00 | 1,807.50 | 1,745.00 | 1,654.89 | 1,515.80 | 71.30 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 180.99 | 186.68 | 179.01 | 174.43 | 182.57 | 61.91 | |
| 172.40 | 6.29 | 3.79% | 74,56,837 | 30.50 | 2,171 | 169.90 | 172.40 | 159.00 | 130.98 | 100.82 | 80.25 | |
| 255.30 | 9.06 | 3.68% | 1,70,916 | -69.92 | 2,045 | 253.00 | 255.30 | 243.21 | 242.91 | 233.32 | 61.00 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 755.10 | 776.35 | 753.00 | 751.76 | 712.89 | 60.30 | |
| 112.85 | 3.41 | 3.12% | 34,86,070 | 152.08 | 8,170 | 109.46 | 112.85 | 109.38 | 101.58 | 90.47 | 71.21 | |