Rajeev o l
by @rajeevx982adcd
0
Modify
Open Price Low Price
NSE
Index 21
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,240.60 | -1.40 | -0.11% | 19,62,186 | 15.38 | 8,88,133 | 1,247.48 | 34.49 | 1,232.20 | |
| 233.50 | 0.98 | 0.42% | 53,98,288 | 34.55 | 4,50,298 | 238.61 | 11.74 | 230.50 | |
| 1,814.10 | 10.30 | 0.57% | 2,73,556 | 32.50 | 4,17,961 | 1,806.18 | 13.25 | 1,794.30 | |
| 1,251.30 | -3.90 | -0.31% | 3,76,918 | 14.70 | 3,88,869 | 1,274.58 | 42.05 | 1,246.00 | |
| 267.45 | -0.30 | -0.11% | 28,82,032 | 6.77 | 3,36,460 | 267.31 | 7.97 | 266.70 | |
| 473.55 | 1.25 | 0.26% | 10,33,344 | 9.37 | 2,91,836 | 467.60 | 8.38 | 473.00 | |
| 283.45 | -1.60 | -0.56% | 26,90,345 | 16.65 | 2,63,626 | 288.81 | 25.03 | 280.00 | |
| 1,889.80 | 23.40 | 1.25% | 2,19,141 | 27.94 | 1,53,554 | 1,891.64 | 5.42 | 1,850.00 | |
| 423.10 | 6.50 | 1.56% | 7,43,981 | 4.09 | 1,39,627 | 422.57 | 19.64 | 416.00 | |
| 292.35 | 0.25 | 0.09% | 9,39,544 | 4.91 | 1,26,836 | 297.72 | 19.58 | 290.10 | |
| 1,150.30 | 6.30 | 0.55% | 57,929 | 73.08 | 1,13,829 | 1,165.00 | 20.79 | 1,135.00 | |
| 163.13 | -0.73 | -0.45% | 12,33,891 | 14.18 | 1,07,260 | 165.19 | 13.04 | 161.54 | |
| 987.30 | 0.80 | 0.08% | 44,265 | 54.20 | 1,01,025 | 1,013.66 | 13.94 | 980.50 | |
| 4,896.70 | 55.80 | 1.15% | 1,19,069 | 16.78 | 97,978 | 4,902.76 | 31.15 | 4,850.40 | |
| 1,955.90 | 19.40 | 1.00% | 1,56,324 | 84.93 | 93,509 | 1,931.58 | 14.15 | 1,936.50 | |
| 1,733.50 | -7.30 | -0.42% | 39,922 | 31.33 | 86,391 | 1,775.60 | 22.29 | 1,726.00 | |
| 22.85 | -0.08 | -0.35% | 1,20,26,291 | 20.48 | 71,702 | 22.94 | 46.42 | 22.70 | |
| 1,098.40 | 20.60 | 1.91% | 3,48,601 | 45.03 | 70,007 | 1,089.94 | 7.34 | 1,055.00 | |
| 3,499.00 | 34.90 | 1.01% | 22,755 | 76.65 | 46,851 | 3,483.12 | 17.63 | 3,450.00 | |
| 608.10 | 4.65 | 0.77% | 1,61,162 | 59.57 | 37,815 | 608.23 | 23.70 | 597.45 | |