open low
by @naveencf24b9c2
0
Modify
bullish
F&O Stocks
F&O Stocks
Open Price Low Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Resistance 2 (Standard) | Price %Change (Week) | P/E Ratio | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 71,964 | 1,121.47 | 3.69% | 45.03 | 1,055.00 | 1,055.00 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 1,57,015 | 1,906.67 | 0.98% | 27.94 | 1,850.00 | 1,850.00 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 1,10,166 | 165.90 | -0.86% | 14.18 | 161.54 | 161.54 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 1,40,073 | 424.63 | -2.09% | 4.09 | 416.00 | 416.00 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 46,896 | 3,533.50 | 1.83% | 76.65 | 3,450.00 | 3,450.00 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 1,28,051 | 296.27 | -3.91% | 4.91 | 290.10 | 290.10 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 1,01,854 | 1,016.97 | -4.69% | 54.20 | 980.50 | 980.50 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 30,699 | 350.98 | 0.22% | 33.37 | 334.00 | 334.00 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 97,690 | 4,902.03 | -3.80% | 16.78 | 4,850.40 | 4,850.40 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 8,96,079 | 1,269.27 | -1.65% | 15.38 | 1,232.20 | 1,232.20 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 1,13,730 | 1,172.87 | -4.59% | 73.08 | 1,135.00 | 1,135.00 | |
| 123.24 | 0.41 | 0.33% | 43,44,949 | 34,621 | 126.44 | -5.35% | 18.43 | 122.00 | 122.00 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 2,64,695 | 289.45 | -5.18% | 16.65 | 280.00 | 280.00 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 37,382 | 621.65 | -2.84% | 59.57 | 597.45 | 597.45 | |
| 1,732.90 | -7.90 | -0.45% | 6,51,770 | 86,361 | 1,760.27 | -6.36% | 31.33 | 1,726.00 | 1,726.00 | |