Dhan

NSE

Close Price
EMA (50)

EMA (20)
EMA (50)

Volume
20D Vol SMA x 2

Previous RSI (14)
59.00

RSI (14)
60.00

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Close Price
EMA (50)
Low Price
EMA (20)
RSI (14)
Previous RSI (14)
3,947.10 217.40 5.83% 7,75,498 26.44 17,085 3,747.84 5.21 3,947.10 3,638.80 3,713.50 3,700.79 64.06 54.42
644.65 21.10 3.38% 14,40,785 52.12 12,608 617.40 11.38 644.65 573.23 621.25 612.45 62.82 57.44
485.90 67.15 16.04% 3,01,64,506 27.04 11,806 427.97 7.95 485.90 412.60 415.90 415.42 78.96 58.16
542.55 28.35 5.51% 61,69,224 47.23 10,461 526.29 11.50 542.55 473.52 493.70 505.99 65.60 57.78
1,921.20 96.80 5.31% 12,39,588 54.62 9,826 1,827.14 3.49 1,921.20 1,786.80 1,819.80 1,829.97 61.80 51.17
1,334.10 74.30 5.90% 12,28,868 94.19 6,785 1,238.88 0.43 1,334.10 1,155.93 1,301.10 1,221.29 65.74 58.73
84.91 14.15 20.00% 11,48,39,192 -31.61 6,043 71.28 9.25 84.91 70.04 76.73 70.34 76.75 54.91
5,263.00 58.50 1.12% 16,972 45.51 3,967 5,110.90 0.08 5,263.00 5,077.44 5,203.50 5,110.99 60.17 57.12
69.18 11.53 20.00% 6,70,96,271 26.93 3,791 59.63 1.46 69.18 54.31 55.91 57.96 71.27 53.73
124.73 4.77 3.98% 1,14,79,123 22.29 3,675 119.24 1.53 124.73 114.83 121.38 118.03 64.12 57.05
534.55 24.60 4.82% 3,68,224 21.66 3,294 511.03 2.37 534.55 490.47 507.95 503.46 66.92 57.44
735.10 34.65 4.95% 9,36,937 -66.96 2,873 704.14 10.55 735.10 623.41 700.00 690.98 61.19 55.49
145.75 3.68 2.59% 45,77,901 37.74 1,972 141.63 3.58 145.75 133.04 142.00 137.86 62.12 58.34
423.70 17.60 4.33% 3,78,227 31.50 1,586 396.43 0.72 423.70 375.83 408.25 394.43 63.97 58.14
132.67 9.37 7.60% 16,05,803 17.59 1,500 123.30 1.24 132.67 117.54 122.63 122.87 61.55 52.49
801.75 40.90 5.38% 33,586 79.13 1,075 760.58 7.43 801.75 743.01 760.10 749.77 63.40 55.07
414.40 11.25 2.79% 1,42,140 67.66 1,020 399.16 0.35 414.40 392.10 401.05 394.02 63.22 57.76
151.38 7.54 5.24% 17,37,108 13.79 974 140.65 1.95 151.38 141.87 143.50 142.20 64.44 54.39
2.92 0.13 4.66% 34,82,341 -10.07 866 2.72 0.04 2.92 2.63 2.85 2.72 64.19 57.25
69.90 3.32 4.99% 2,06,232 -64.97 743 64.77 0.06 69.90 60.76 67.91 63.83 63.98 58.69
139.46 7.34 5.56% 1,30,939 32.74 673 134.14 0.46 139.46 124.24 129.48 131.69 62.69 54.51
161.83 8.02 5.21% 5,92,131 21.76 601 154.60 0.04 161.83 147.81 153.59 152.78 62.38 53.99
18.28 1.29 7.59% 38,75,947 83.14 536 17.49 1.13 18.28 16.68 16.85 17.03 61.35 52.01
120.61 2.46 2.08% 31,256 10.13 521 116.04 0.01 120.61 115.58 119.10 116.64 61.29 55.59
44.15 2.59 6.23% 5,08,003 6.29 384 40.74 1.12 44.15 40.07 41.56 40.49 66.09 57.48