0
Modify
Dhan
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Low Price | EMA (20) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 146.26 | 12.45 | 151.71 | 136.39 | 144.02 | 143.39 | 66.06 | 57.09 | |
| 1,455.10 | 49.10 | 3.49% | 18,55,103 | 22.85 | 38,384 | 1,421.06 | 11.23 | 1,455.10 | 1,283.12 | 1,410.10 | 1,386.64 | 65.26 | 58.87 | |
| 1,367.80 | 55.20 | 4.21% | 5,49,659 | 78.12 | 14,074 | 1,332.90 | 13.38 | 1,367.80 | 1,230.12 | 1,322.00 | 1,302.16 | 60.80 | 54.63 | |
| 1,020.65 | 36.80 | 3.74% | 9,65,619 | 21.45 | 10,650 | 996.18 | 1.85 | 1,020.65 | 969.32 | 987.00 | 979.07 | 61.33 | 52.97 | |
| 150.69 | 4.95 | 3.40% | 25,78,185 | 29.23 | 7,365 | 146.04 | 1.01 | 150.69 | 139.84 | 145.21 | 141.69 | 64.65 | 58.96 | |
| 4,092.90 | 56.10 | 1.39% | 1,57,707 | 36.46 | 5,923 | 4,082.84 | 0.77 | 4,092.90 | 3,909.51 | 3,860.00 | 3,939.46 | 60.15 | 57.61 | |
| 133.66 | 2.70 | 2.06% | 74,85,519 | 27.92 | 3,923 | 131.73 | 1.72 | 133.66 | 115.79 | 131.99 | 128.05 | 60.23 | 57.66 | |
| 192.77 | 11.83 | 6.54% | 26,86,968 | 210.70 | 3,111 | 181.54 | 4.74 | 192.77 | 178.49 | 182.00 | 178.64 | 62.95 | 53.54 | |
| 342.75 | 38.60 | 12.69% | 2,67,77,188 | 8.64 | 2,976 | 308.04 | 0.81 | 342.75 | 290.02 | 313.00 | 298.63 | 69.59 | 56.70 | |
| 645.30 | 8.50 | 1.33% | 2,53,374 | 12.48 | 2,928 | 633.17 | 2.26 | 645.30 | 593.89 | 637.10 | 617.79 | 61.06 | 58.98 | |
| 420.00 | 29.10 | 7.44% | 23,97,174 | 5.15 | 2,628 | 397.94 | 13.37 | 420.00 | 388.47 | 390.75 | 389.50 | 69.84 | 54.09 | |
| 1,796.10 | 183.30 | 11.37% | 28,61,654 | 20.52 | 2,447 | 1,656.04 | 0.41 | 1,796.10 | 1,569.60 | 1,619.90 | 1,618.71 | 75.93 | 55.30 | |
| 160.45 | 21.02 | 15.08% | 3,23,22,660 | 13.89 | 2,127 | 144.07 | 2.40 | 160.45 | 142.57 | 138.62 | 143.03 | 69.13 | 46.92 | |
| 377.40 | 23.90 | 6.76% | 26,38,915 | 20.30 | 1,829 | 364.94 | 0.90 | 377.40 | 331.94 | 355.45 | 341.37 | 65.68 | 58.27 | |
| 501.50 | 28.25 | 5.97% | 8,45,458 | 695.44 | 935 | 482.34 | 0.01 | 501.50 | 463.01 | 470.05 | 474.69 | 60.94 | 51.29 | |
| 284.70 | 16.30 | 6.07% | 1,06,80,239 | 13.52 | 648 | 266.22 | 9.33 | 284.70 | 259.10 | 268.05 | 260.85 | 67.42 | 58.61 | |
| 269.59 | 13.05 | 5.09% | 6,50,856 | 39.09 | 459 | 260.29 | 0.11 | 269.59 | 248.54 | 252.56 | 249.85 | 66.85 | 58.76 | |
| 51.88 | 8.64 | 19.98% | 6,38,535 | 228.42 | 271 | 45.06 | 6.43 | 51.88 | 42.56 | 43.24 | 43.74 | 71.38 | 52.25 | |
| 42.73 | 3.25 | 8.23% | 55,72,237 | 38.70 | 162 | 38.54 | 0.54 | 42.73 | 36.20 | 40.50 | 37.60 | 65.39 | 58.31 | |