Push up intraday equity
by @karthikc0126cd2
0
Modify
NSE
Open Price Previous Close Price
Low Price Previous Low Price
High Price Previous High Price
Price Previous High Price
Price Supertrend
Price Supertrend (15 Min)
Price Supertrend (5 Min)
Market Cap 5,000 Cr
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Low Price | Previous Low Price | High Price | Previous High Price | Supertrend | Supertrend (15 Min) | Supertrend (5 Min) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 154.50 | 157.11 | 150.62 | 153.44 | 160.35 | 158.15 | 137.43 | 156.40 | 158.26 | 153.26 | 150.26 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 324.00 | 326.20 | 317.30 | 322.95 | 336.70 | 330.90 | 282.29 | 324.04 | 328.04 | 319.71 | 315.46 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 984.00 | 1,001.90 | 978.45 | 984.75 | 1,031.00 | 1,014.90 | 912.10 | 1,008.87 | 1,019.30 | 981.56 | 968.25 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,328.00 | 1,347.60 | 1,290.00 | 1,302.20 | 1,398.00 | 1,357.20 | 1,136.59 | 1,347.38 | 1,371.57 | 1,287.01 | 1,251.97 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 528.00 | 529.80 | 520.50 | 520.65 | 542.90 | 532.40 | 493.79 | 528.65 | 531.93 | 532.50 | 531.40 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 348.95 | 350.65 | 339.45 | 343.80 | 369.15 | 354.20 | 327.15 | 355.81 | 362.19 | 353.40 | 352.25 | |
| 588.40 | 7.90 | 1.36% | 2,20,029 | 9.25 | 7,885 | 567.80 | 580.50 | 563.60 | 567.50 | 592.25 | 585.85 | 519.03 | 577.19 | 579.79 | 567.62 | 560.38 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 1,075.00 | 1,082.30 | 1,032.10 | 1,046.80 | 1,100.00 | 1,087.90 | 971.74 | 1,057.34 | 1,077.52 | 1,066.70 | 1,053.41 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 1,569.00 | 1,583.70 | 1,511.00 | 1,535.00 | 1,647.00 | 1,590.10 | 1,316.07 | 1,566.94 | 1,594.02 | 1,490.42 | 1,452.11 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 6,900.00 | 7,002.00 | 6,772.50 | 6,857.00 | 7,322.00 | 7,182.00 | 6,468.12 | 7,143.09 | 7,220.45 | 7,092.19 | 6,995.94 | |
| 603.85 | 4.40 | 0.73% | 72,459 | 33.18 | 8,272 | 589.00 | 599.45 | 580.55 | 586.00 | 609.00 | 601.00 | 542.19 | 595.11 | 599.05 | 585.68 | 578.02 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 864.70 | 876.05 | 841.50 | 858.25 | 910.50 | 888.05 | 785.34 | 872.57 | 885.99 | 883.88 | 879.14 | |
| 1,280.20 | 3.30 | 0.26% | 24,538 | 38.56 | 16,858 | 1,265.50 | 1,276.90 | 1,239.90 | 1,240.80 | 1,285.00 | 1,280.00 | 1,086.22 | 1,263.63 | 1,270.75 | 1,204.79 | 1,186.80 | |