Push up intraday equity
by @karthikc0126cd2
0
Modify
NSE
Open Price Previous Close Price
Low Price Previous Low Price
High Price Previous High Price
Price Previous High Price
Price Supertrend
Price Supertrend (15 Min)
Price Supertrend (5 Min)
Market Cap 5,000 Cr
EMA (10) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Low Price | Previous Low Price | High Price | Previous High Price | Supertrend | Supertrend (15 Min) | Supertrend (5 Min) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | 154.30 | 157.49 | 153.30 | 155.70 | 160.37 | 157.90 | 151.39 | 157.58 | 158.76 | 159.15 | 158.19 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 112.00 | 112.51 | 111.60 | 112.00 | 114.99 | 113.20 | 106.46 | 113.50 | 114.10 | 112.27 | 110.08 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,393.50 | 1,401.20 | 1,386.30 | 1,389.60 | 1,413.00 | 1,408.20 | 1,348.21 | 1,401.42 | 1,406.78 | 1,393.46 | 1,372.79 | |
| 84.07 | 1.18 | 1.42% | 68,77,037 | 9.65 | 90,395 | 82.41 | 82.89 | 81.73 | 82.21 | 84.65 | 84.05 | 74.66 | 83.64 | 83.84 | 83.17 | 82.25 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 280.92 | 283.18 | 272.15 | 275.71 | 311.49 | 291.00 | 235.55 | 292.26 | 299.06 | 272.12 | 254.62 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,494.10 | 1,503.80 | 1,470.00 | 1,490.00 | 1,547.90 | 1,523.00 | 1,367.53 | 1,517.94 | 1,532.35 | 1,484.86 | 1,466.56 | |
| 123.93 | 3.79 | 3.15% | 43,53,643 | 16.71 | 11,730 | 118.94 | 120.14 | 117.81 | 118.58 | 124.34 | 121.70 | 112.92 | 121.93 | 122.87 | 121.67 | 120.79 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 165.00 | 166.17 | 163.47 | 165.56 | 174.97 | 169.17 | 152.87 | 170.83 | 172.25 | 167.00 | 162.23 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 1,068.10 | 1,083.35 | 1,062.50 | 1,065.00 | 1,218.00 | 1,116.70 | 921.35 | 1,154.93 | 1,171.33 | 1,002.90 | 949.27 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 576.00 | 583.15 | 573.00 | 578.30 | 607.85 | 593.50 | 529.64 | 588.22 | 593.74 | 571.52 | 554.46 | |
| 127.26 | 2.65 | 2.13% | 28,79,925 | 9.94 | 12,172 | 124.40 | 124.61 | 122.67 | 124.20 | 128.50 | 127.00 | 119.26 | 125.98 | 126.81 | 126.82 | 126.64 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 710.05 | 718.55 | 709.00 | 715.00 | 765.00 | 735.35 | 641.97 | 748.14 | 755.41 | 724.38 | 723.79 | |
| 323.55 | 14.00 | 4.52% | 23,74,702 | 61.56 | 12,730 | 306.90 | 309.55 | 304.50 | 305.45 | 327.60 | 313.30 | 294.57 | 318.33 | 321.71 | 313.20 | 310.05 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,088.80 | 3,129.40 | 3,082.00 | 3,105.20 | 3,169.00 | 3,135.00 | 2,975.32 | 3,130.52 | 3,149.53 | 3,132.67 | 3,118.58 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 186.00 | 188.67 | 186.00 | 186.35 | 193.65 | 191.85 | 174.69 | 189.09 | 190.87 | 187.22 | 185.70 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,080.00 | 10,156.00 | 10,030.50 | 10,115.00 | 10,442.00 | 10,298.00 | 9,574.79 | 10,237.21 | 10,312.09 | 10,097.83 | 10,063.89 | |
| 485.10 | 8.10 | 1.70% | 9,10,643 | 77.52 | 42,712 | 471.50 | 477.00 | 468.15 | 469.95 | 486.00 | 480.50 | 429.73 | 479.17 | 481.71 | 462.71 | 446.48 | |
| 186.97 | 4.32 | 2.37% | 8,59,678 | -184.55 | 6,009 | 181.49 | 182.65 | 172.20 | 181.08 | 189.24 | 183.21 | 168.47 | 185.25 | 186.57 | 184.35 | 183.35 | |
| 696.55 | 11.85 | 1.73% | 7,87,720 | 67.99 | 16,473 | 679.00 | 684.70 | 673.00 | 673.30 | 707.50 | 696.00 | 653.19 | 684.69 | 691.90 | 687.15 | 686.33 | |
| 544.35 | 17.65 | 3.35% | 7,70,245 | 32.30 | 14,270 | 524.50 | 526.70 | 514.60 | 525.00 | 547.90 | 541.80 | 496.29 | 536.26 | 540.63 | 539.99 | 532.16 | |
| 247.46 | 4.59 | 1.89% | 7,66,470 | 7.49 | 6,348 | 240.07 | 242.87 | 238.85 | 240.01 | 249.17 | 244.98 | 222.02 | 243.39 | 244.80 | 238.73 | 232.11 | |
| 784.70 | 26.05 | 3.43% | 7,01,311 | 9.77 | 13,962 | 754.10 | 758.65 | 745.55 | 748.00 | 788.75 | 760.50 | 698.14 | 771.04 | 777.30 | 748.29 | 742.17 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,599.80 | 3,623.10 | 3,572.80 | 3,608.60 | 3,695.00 | 3,668.00 | 3,463.79 | 3,649.62 | 3,667.75 | 3,616.12 | 3,560.38 | |
| 856.80 | 24.05 | 2.89% | 4,95,600 | 60.94 | 6,278 | 825.00 | 832.75 | 816.10 | 825.20 | 862.00 | 849.95 | 794.69 | 845.33 | 850.54 | 839.71 | 817.84 | |
| 579.90 | 38.85 | 7.18% | 4,57,471 | 72.70 | 5,143 | 540.00 | 541.05 | 535.10 | 536.00 | 585.00 | 568.00 | 474.88 | 558.95 | 569.67 | 528.84 | 499.45 | |