PULLBACK-2
by @xb39fb48
0
Modify
Stocks that made a pull back to 50 EMA and bounce from it the same day
NSE
Nifty 500
EMA (20) EMA (50)
EMA (50) EMA (200)
Low Price EMA (50)
Close Price EMA (50)
Close Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | Low Price | EMA (50) | EMA (20) | EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 599.05 | 572.00 | 574.84 | 575.83 | 537.06 | 575.00 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 935.70 | 901.10 | 910.29 | 931.00 | 789.01 | 907.50 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,206.20 | 3,105.00 | 3,112.08 | 3,133.40 | 3,055.47 | 3,111.90 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 583.30 | 565.60 | 577.74 | 580.83 | 550.17 | 572.85 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 423.55 | 415.05 | 416.25 | 423.10 | 398.84 | 416.00 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,205.90 | 1,184.00 | 1,193.35 | 1,198.01 | 1,190.26 | 1,188.50 | |
| 1,442.80 | 17.40 | 1.22% | 1,04,141 | 35.38 | 16,317 | 1,442.80 | 1,406.70 | 1,422.15 | 1,425.29 | 1,313.52 | 1,416.00 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,293.80 | 1,276.40 | 1,287.22 | 1,295.60 | 1,227.94 | 1,278.50 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,514.00 | 1,466.00 | 1,490.65 | 1,492.26 | 1,457.32 | 1,466.00 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 83.51 | 82.30 | 82.90 | 83.45 | 75.33 | 82.60 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,394.50 | 1,384.00 | 1,386.94 | 1,395.68 | 1,385.21 | 1,388.50 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 651.30 | 642.85 | 646.41 | 647.59 | 626.25 | 645.00 | |
| 103.57 | 0.30 | 0.29% | 14,96,479 | 5.30 | 11,405 | 103.57 | 102.50 | 103.36 | 103.66 | 102.67 | 102.75 | |
| 5,178.00 | 3.00 | 0.06% | 50,250 | 27.91 | 57,530 | 5,178.00 | 5,133.00 | 5,151.37 | 5,258.05 | 4,946.10 | 5,175.00 | |