PULLBACK-2
by @xb39fb48
0
Modify
Stocks that made a pull back to 50 EMA and bounce from it the same day
NSE
Nifty 500
EMA (20) EMA (50)
EMA (50) EMA (200)
Low Price EMA (50)
Close Price EMA (50)
Close Price Open Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Low Price | EMA (50) | EMA (20) | EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 917.15 | 872.40 | 886.36 | 915.73 | 819.16 | 895.00 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 687.65 | 652.80 | 671.10 | 679.27 | 560.00 | 669.90 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 480.15 | 463.20 | 468.11 | 474.81 | 441.20 | 478.00 | |
| 1,383.90 | 16.90 | 1.24% | 2,35,129 | 37.16 | 20,115 | 1,383.90 | 1,320.30 | 1,337.80 | 1,382.76 | 1,097.07 | 1,352.00 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 402.25 | 382.25 | 399.50 | 403.62 | 399.15 | 391.05 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,646.50 | 4,470.00 | 4,547.75 | 4,627.09 | 4,041.22 | 4,593.00 | |
| 9,832.00 | 57.50 | 0.59% | 1,14,306 | 40.33 | 39,493 | 9,832.00 | 9,298.50 | 9,546.12 | 9,837.58 | 8,617.79 | 9,730.50 | |
| 3,347.80 | 8.20 | 0.25% | 35,857 | 56.24 | 25,182 | 3,347.80 | 3,221.00 | 3,230.92 | 3,285.08 | 3,107.15 | 3,309.90 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,274.50 | 2,170.10 | 2,254.12 | 2,299.37 | 2,101.84 | 2,269.20 | |
| 796.30 | -1.30 | -0.16% | 7,70,684 | 51.60 | 15,355 | 796.30 | 765.20 | 783.08 | 784.19 | 724.20 | 791.00 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.14 | 187.95 | 194.05 | 194.78 | 176.85 | 192.91 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 155.16 | 150.28 | 152.09 | 152.57 | 139.52 | 154.00 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 2,091.80 | 1,966.50 | 2,084.98 | 2,126.99 | 1,922.79 | 2,085.00 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,851.40 | 2,763.00 | 2,801.48 | 2,820.16 | 2,602.59 | 2,808.00 | |
| 113.56 | -0.71 | -0.62% | 32,74,914 | 5.87 | 12,505 | 113.56 | 109.78 | 112.29 | 115.51 | 106.70 | 112.00 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | 2,443.00 | 2,360.00 | 2,410.86 | 2,461.62 | 1,971.12 | 2,425.00 | |
| 182.14 | -2.00 | -1.09% | 70,62,575 | 14.79 | 31,922 | 182.14 | 176.00 | 182.13 | 186.59 | 159.20 | 181.91 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 426.25 | 415.55 | 421.41 | 421.53 | 410.08 | 425.00 | |
| 519.20 | -6.30 | -1.20% | 8,07,891 | 17.58 | 18,296 | 519.20 | 502.00 | 516.10 | 518.52 | 506.56 | 515.60 | |