PULLBACK-2
by @xb39fb48
0
Modify
Stocks that made a pull back to 50 EMA and bounce from it the same day
NSE
Nifty 500
EMA (20) EMA (50)
EMA (50) EMA (200)
Low Price EMA (50)
Close Price EMA (50)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Low Price | EMA (50) | EMA (20) | EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 551.05 | 521.00 | 527.35 | 532.32 | 514.19 | 525.75 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 632.50 | 599.00 | 611.33 | 611.66 | 578.54 | 601.00 | |
| 2,548.20 | 19.80 | 0.78% | 49,717 | 57.63 | 29,000 | 2,548.20 | 2,490.00 | 2,522.73 | 2,545.02 | 2,422.07 | 2,514.90 | |
| 552.65 | 2.85 | 0.52% | 24,65,801 | -10.66 | 9,829 | 552.65 | 539.40 | 540.30 | 551.88 | 501.72 | 546.00 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,189.60 | 1,159.40 | 1,174.01 | 1,186.71 | 1,033.50 | 1,169.00 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 3,533.40 | 3,460.00 | 3,468.53 | 3,538.47 | 3,070.95 | 3,516.00 | |
| 705.45 | 2.35 | 0.33% | 1,09,889 | 33.67 | 16,866 | 705.45 | 693.10 | 695.84 | 707.98 | 623.93 | 698.00 | |
| 877.25 | 2.70 | 0.31% | 1,33,609 | 36.40 | 19,211 | 877.25 | 856.05 | 856.56 | 880.69 | 853.84 | 865.00 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,125.00 | 4,062.80 | 4,101.28 | 4,216.19 | 3,797.11 | 4,081.00 | |
| 505.50 | 0.35 | 0.07% | 5,22,041 | 44.04 | 9,747 | 505.50 | 493.35 | 494.48 | 500.94 | 436.14 | 505.45 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,957.00 | 3,858.40 | 3,875.37 | 3,968.32 | 3,520.07 | 3,912.10 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | 362.90 | 356.80 | 360.63 | 366.58 | 341.84 | 361.20 | |
| 151.92 | -0.44 | -0.29% | 6,03,161 | 110.04 | 14,432 | 151.92 | 145.65 | 150.05 | 152.67 | 142.05 | 150.57 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 344.50 | 341.15 | 343.67 | 348.09 | 298.92 | 343.00 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 173.62 | 173.01 | 173.20 | 174.18 | 170.30 | 173.50 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 287.20 | 283.85 | 284.59 | 288.10 | 280.91 | 285.65 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 909.00 | 889.00 | 889.57 | 896.03 | 802.00 | 906.85 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,845.90 | 1,795.10 | 1,818.32 | 1,849.00 | 1,716.14 | 1,834.10 | |