pulback stat8aug26
by @prasannaf41ffc15
0
Modify
Price EMA (200)
EMA (20) EMA (50)
RSI (14) 40.00 - 60.00
High Price Previous High Price
MACD Histogram 0.00
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (20) | EMA (50) | RSI (14) | High Price | Previous High Price | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 2,964.78 | 3,244.49 | 3,172.43 | 59.30 | 3,343.10 | 3,310.00 | 1.78 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 659.85 | 662.13 | 647.28 | 59.27 | 684.45 | 682.45 | 1.47 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 27,237.53 | 33,879.30 | 33,337.48 | 52.66 | 34,750.00 | 34,035.00 | 43.52 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.20 | 77,264 | 444.11 | 463.41 | 455.27 | 59.25 | 482.00 | 481.50 | 1.58 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 335.88 | 379.31 | 373.49 | 59.10 | 397.50 | 395.75 | 0.84 | |
| 1,930.00 | 5.00 | 0.26% | 2,32,737 | 42.15 | 69,024 | 1,805.65 | 1,937.72 | 1,930.75 | 47.66 | 1,943.80 | 1,934.50 | 1.13 | |
| 1,886.00 | -18.70 | -0.98% | 3,23,704 | 26.36 | 68,575 | 1,701.91 | 1,847.37 | 1,809.12 | 56.48 | 1,918.10 | 1,914.80 | 7.64 | |
| 16,856.00 | 72.00 | 0.43% | 93,087 | 59.41 | 67,718 | 11,875.20 | 16,098.29 | 15,094.03 | 59.83 | 17,049.00 | 16,980.00 | 37.83 | |
| 2,317.90 | -15.00 | -0.64% | 2,37,421 | 36.50 | 65,411 | 2,129.72 | 2,278.27 | 2,254.20 | 56.66 | 2,348.60 | 2,342.00 | 4.29 | |
| 8,206.50 | -49.50 | -0.60% | 1,35,441 | 53.60 | 42,079 | 6,649.74 | 8,058.03 | 7,744.25 | 56.99 | 8,425.00 | 8,395.00 | 1.43 | |
| 1,743.60 | 15.70 | 0.91% | 2,40,147 | 29.34 | 31,818 | 1,536.57 | 1,741.30 | 1,728.38 | 49.40 | 1,753.20 | 1,749.90 | 3.98 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 979.81 | 1,118.83 | 1,093.98 | 59.10 | 1,207.00 | 1,142.00 | 3.70 | |
| 861.95 | 9.05 | 1.06% | 1,04,668 | 35.43 | 18,876 | 851.35 | 838.22 | 825.59 | 59.59 | 867.20 | 859.00 | 1.91 | |
| 481.90 | -1.90 | -0.39% | 11,15,119 | 63.29 | 15,711 | 364.77 | 471.57 | 450.40 | 58.35 | 493.50 | 486.30 | 0.32 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 218.37 | 237.96 | 235.84 | 57.21 | 246.49 | 240.60 | 0.64 | |
| 1,821.70 | 28.90 | 1.61% | 3,37,395 | 33.80 | 13,446 | 1,685.97 | 1,770.41 | 1,735.39 | 59.50 | 1,842.40 | 1,832.80 | 7.47 | |
| 1,193.70 | 6.30 | 0.53% | 2,33,480 | 21.35 | 12,477 | 1,161.41 | 1,186.24 | 1,175.91 | 53.08 | 1,227.90 | 1,193.80 | 0.15 | |
| 843.55 | -5.75 | -0.68% | 3,59,104 | 60.68 | 11,360 | 824.45 | 841.21 | 838.94 | 50.43 | 864.50 | 858.80 | 0.85 | |