PRICE VOL RSI DAILY
by @rangaswamydc2860d3
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,131.00 | 192.50 | 2.77% | 7,82,574 | 71.68 | 1,89,306 | 6,822.80 | 20.29 | 6,938.50 | 6,654.36 | 6,745.87 | 57.88 | 62.61 | |
| 86.20 | -1.89 | -2.15% | 60,27,480 | 124.10 | 15,928 | 86.35 | 10.60 | 88.09 | 83.42 | 85.58 | 57.61 | 63.01 | |
| 603.35 | 3.65 | 0.61% | 1,92,319 | 30.44 | 6,903 | 544.58 | 5.65 | 599.70 | 545.61 | 549.26 | 49.75 | 66.06 | |
| 285.85 | 10.40 | 3.78% | 3,57,000 | 40.33 | 4,188 | 273.15 | 0.00 | 275.45 | 230.11 | 260.75 | 55.83 | 60.45 | |
| 580.50 | -2.35 | -0.40% | 7,95,522 | 14.29 | 3,657 | 551.11 | 2.50 | 582.85 | 531.26 | 540.68 | 55.67 | 66.72 | |
| 386.75 | -0.75 | -0.19% | 2,33,634 | -90.56 | 3,430 | 368.62 | 9.96 | 387.50 | 367.41 | 368.59 | 52.60 | 62.32 | |
| 253.47 | -3.50 | -1.36% | 2,88,623 | 41.32 | 3,031 | 236.93 | 0.34 | 256.97 | 234.72 | 235.18 | 49.49 | 66.31 | |
| 200.22 | 7.69 | 3.99% | 30,43,693 | 20.40 | 2,660 | 183.60 | 0.24 | 192.53 | 168.95 | 179.90 | 55.99 | 63.22 | |
| 2,434.50 | -99.50 | -3.93% | 2,13,680 | 37.46 | 2,071 | 2,212.30 | 0.38 | 2,545.00 | 1,991.00 | 2,153.00 | 54.16 | 75.02 | |
| 896.05 | 32.55 | 3.77% | 6,99,837 | 63.03 | 1,994 | 822.37 | 12.94 | 863.50 | 764.02 | 818.38 | 54.45 | 61.00 | |
| 405.35 | 35.70 | 9.66% | 54,51,122 | 21.35 | 1,964 | 359.71 | 0.90 | 369.65 | 342.86 | 355.40 | 57.20 | 60.34 | |
| 1,104.00 | 43.70 | 4.12% | 4,01,342 | 33.37 | 1,652 | 981.56 | 3.27 | 1,060.30 | 904.02 | 981.42 | 57.11 | 62.03 | |
| 991.85 | -1.45 | -0.15% | 34,555 | 21.30 | 1,402 | 935.43 | 1.90 | 993.30 | 910.84 | 923.02 | 53.13 | 70.83 | |
| 134.48 | 0.58 | 0.43% | 11,40,770 | 62.96 | 1,060 | 130.98 | 4.88 | 133.90 | 128.32 | 130.38 | 57.42 | 60.46 | |
| 205.16 | 9.37 | 4.79% | 9,72,347 | 13.88 | 533 | 180.32 | 0.25 | 195.79 | 172.01 | 178.23 | 58.27 | 67.57 | |
| 225.97 | 4.73 | 2.14% | 63,043 | 13.98 | 417 | 204.94 | 0.00 | 221.24 | 203.88 | 204.94 | 49.33 | 63.88 | |
| 231.00 | -1.00 | -0.43% | 2,07,566 | 20.20 | 216 | 202.85 | 0.04 | 232.00 | 199.50 | 201.41 | 41.80 | 73.95 | |