PRICE VOL RSI DAILY
by @rangaswamydc2860d3
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 452.60 | 15.80 | 3.62% | 1,54,72,491 | 53.09 | 1,66,669 | 418.19 | 18.58 | 436.80 | 411.68 | 415.37 | 51.97 | 63.72 | |
| 174.00 | -7.44 | -4.10% | 3,36,00,625 | 12.09 | 1,14,407 | 175.92 | 14.99 | 181.44 | 170.88 | 173.77 | 52.81 | 65.90 | |
| 1,614.90 | 83.70 | 5.47% | 11,14,959 | 62.88 | 17,536 | 1,516.02 | 28.93 | 1,531.20 | 1,416.09 | 1,476.90 | 57.12 | 61.44 | |
| 1,414.30 | -6.50 | -0.46% | 3,52,391 | 57.32 | 14,796 | 1,318.74 | 7.52 | 1,420.80 | 1,273.59 | 1,309.66 | 57.37 | 68.63 | |
| 5,494.50 | 334.20 | 6.48% | 5,30,669 | 49.51 | 13,037 | 5,094.70 | 3.35 | 5,160.30 | 4,963.36 | 4,964.37 | 56.22 | 63.02 | |
| 3,454.70 | 152.70 | 4.62% | 42,195 | 30.04 | 4,249 | 3,172.48 | 7.99 | 3,302.00 | 3,014.80 | 3,161.71 | 55.48 | 62.00 | |
| 302.50 | 11.75 | 4.04% | 11,65,273 | 207.29 | 3,922 | 270.72 | 0.10 | 290.75 | 267.70 | 273.70 | 47.60 | 61.81 | |
| 1,309.00 | -191.40 | -12.76% | 3,21,266 | 107.44 | 3,072 | 1,406.44 | 13.81 | 1,500.40 | 1,318.92 | 1,392.07 | 54.91 | 67.61 | |
| 254.30 | -4.79 | -1.85% | 12,68,990 | 19.23 | 2,449 | 236.43 | 2.83 | 259.09 | 229.88 | 235.92 | 48.60 | 66.05 | |
| 41.09 | -0.96 | -2.28% | 88,70,120 | -423.50 | 2,120 | 38.30 | 0.32 | 42.05 | 33.40 | 36.30 | 57.27 | 72.37 | |
| 225.29 | 10.72 | 5.00% | 1,57,312 | 19.15 | 1,061 | 213.98 | 0.97 | 214.57 | 196.63 | 208.51 | 57.79 | 62.10 | |
| 146.94 | 7.08 | 5.06% | 3,25,212 | 11.35 | 865 | 136.52 | 0.00 | 139.86 | 129.03 | 132.22 | 55.49 | 61.72 | |
| 87.69 | 2.35 | 2.75% | 5,02,986 | 8.62 | 758 | 82.99 | 0.03 | 85.34 | 78.00 | 81.31 | 54.46 | 63.08 | |
| 289.00 | 7.45 | 2.65% | 1,17,000 | 22.01 | 724 | 272.95 | 1.17 | 281.55 | 263.67 | 263.76 | 56.70 | 63.17 | |
| 131.00 | 4.52 | 3.57% | 2,17,192 | 13.27 | 686 | 124.95 | 1.40 | 126.48 | 114.49 | 119.38 | 54.88 | 61.34 | |
| 144.07 | 6.72 | 4.89% | 5,93,709 | 25.12 | 576 | 136.98 | 0.11 | 137.35 | 132.96 | 135.14 | 57.64 | 61.32 | |
| 338.10 | 8.40 | 2.55% | 1,47,548 | 25.37 | 554 | 290.95 | 1.16 | 329.70 | 280.28 | 282.51 | 49.49 | 71.02 | |
| 13.14 | 0.62 | 4.95% | 10,45,592 | -4.44 | 408 | 11.66 | 2.41 | 12.52 | 11.33 | 11.50 | 57.85 | 63.87 | |
| 172.00 | 2.10 | 1.24% | 38,400 | 19.53 | 191 | 165.18 | 0.00 | 169.90 | 147.77 | 161.75 | 55.01 | 60.48 | |