PRICE RSI VOLUME
by @nissarx7d5101f
0
Modify
PRICE RSI VOLUME
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
RSI (14) 60.00
Previous RSI (14) 59.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,096.00 | 66.90 | 3.30% | 28,50,077 | 15.74 | 3,35,475 | 1,940.76 | 6.91 | 2,096.00 | 1,843.76 | 1,890.42 | 58.98 | |
| 452.50 | 15.70 | 3.59% | 1,71,11,952 | 53.09 | 1,66,633 | 418.19 | 18.58 | 452.50 | 411.68 | 415.37 | 51.97 | |
| 174.30 | -7.14 | -3.94% | 3,76,03,475 | 12.09 | 1,14,604 | 175.92 | 14.99 | 174.30 | 170.88 | 173.77 | 52.81 | |
| 2,028.40 | 68.70 | 3.51% | 11,81,236 | 160.01 | 32,960 | 1,907.10 | 7.22 | 2,028.40 | 1,838.82 | 1,893.62 | 53.35 | |
| 1,615.90 | 84.70 | 5.53% | 12,05,529 | 62.88 | 17,547 | 1,516.02 | 28.93 | 1,615.90 | 1,416.09 | 1,476.90 | 57.12 | |
| 1,414.60 | -6.20 | -0.44% | 4,02,970 | 57.32 | 14,799 | 1,318.74 | 7.52 | 1,414.60 | 1,273.59 | 1,309.66 | 57.37 | |
| 5,427.00 | 266.70 | 5.17% | 5,98,939 | 49.51 | 12,877 | 5,094.70 | 3.35 | 5,427.00 | 4,963.36 | 4,964.37 | 56.22 | |
| 3,463.20 | 161.20 | 4.88% | 54,531 | 30.04 | 4,259 | 3,172.48 | 7.99 | 3,463.20 | 3,014.80 | 3,161.71 | 55.48 | |
| 298.35 | 7.60 | 2.61% | 12,99,390 | 207.29 | 3,869 | 270.72 | 0.10 | 298.35 | 267.70 | 273.70 | 47.60 | |
| 254.45 | -4.64 | -1.79% | 13,62,060 | 19.23 | 2,451 | 236.43 | 2.83 | 254.45 | 229.88 | 235.92 | 48.60 | |
| 2,169.10 | 60.40 | 2.86% | 21,034 | 46.83 | 2,353 | 1,944.36 | 0.85 | 2,169.10 | 1,824.07 | 1,899.86 | 56.69 | |
| 40.92 | -1.13 | -2.69% | 97,90,519 | -423.50 | 2,111 | 38.30 | 0.32 | 40.92 | 33.40 | 36.30 | 57.27 | |
| 224.76 | 10.19 | 4.75% | 1,83,073 | 19.15 | 1,059 | 213.98 | 0.97 | 224.76 | 196.63 | 208.51 | 57.79 | |
| 147.14 | 7.28 | 5.21% | 3,69,143 | 11.35 | 866 | 136.52 | 0.00 | 147.14 | 129.03 | 132.22 | 55.49 | |
| 86.99 | 1.65 | 1.93% | 5,35,341 | 8.62 | 752 | 82.99 | 0.03 | 86.99 | 78.00 | 81.31 | 54.46 | |
| 286.95 | 5.40 | 1.92% | 1,23,600 | 22.01 | 719 | 272.95 | 1.17 | 281.55 | 263.67 | 263.76 | 56.70 | |
| 131.05 | 4.57 | 3.61% | 2,26,143 | 13.27 | 687 | 124.95 | 1.40 | 131.05 | 114.49 | 119.38 | 54.88 | |
| 143.47 | 6.12 | 4.46% | 6,53,918 | 25.12 | 574 | 136.98 | 0.11 | 143.47 | 132.96 | 135.14 | 57.64 | |
| 337.20 | 7.50 | 2.27% | 1,55,608 | 25.37 | 553 | 290.95 | 1.16 | 337.20 | 280.28 | 282.51 | 49.49 | |
| 13.14 | 0.62 | 4.95% | 10,49,528 | -4.44 | 408 | 11.66 | 2.41 | 13.14 | 11.33 | 11.50 | 57.85 | |
| 172.00 | 2.10 | 1.24% | 38,400 | 19.53 | 191 | 165.18 | 0.00 | 172.00 | 147.77 | 161.75 | 55.01 | |
| 4.98 | -0.05 | -0.99% | 1,85,584 | -11.40 | 14 | 4.68 | 0.00 | 4.98 | 4.49 | 4.52 | 53.55 | |