PRICE OLUME RSI IN 15 AND 1HR TIME
by @harenderxd885cb7
0
Modify
PRICE Volume RSI
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Close Price | EMA (50) | Previous RSI (14) | RSI (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 423.20 | 404.32 | 58.76 | 60.45 | 415.89 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,298.20 | 2,083.95 | 51.78 | 61.92 | 2,210.16 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 18,102.00 | 16,277.68 | 58.00 | 68.26 | 17,058.83 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 457.80 | 416.79 | 39.74 | 62.74 | 426.51 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 345.55 | 307.67 | 57.65 | 70.02 | 320.00 | |
| 649.10 | 6.45 | 1.00% | 2,49,456 | 12.28 | 8,698 | 649.10 | 620.01 | 58.61 | 60.95 | 626.49 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 206.08 | 182.77 | 49.26 | 66.23 | 187.10 | |
| 453.95 | 11.95 | 2.70% | 11,47,589 | 59.61 | 4,026 | 453.95 | 420.32 | 56.35 | 60.23 | 431.99 | |
| 2,013.20 | 131.20 | 6.97% | 72,481 | 22.34 | 3,050 | 2,013.20 | 1,821.91 | 58.04 | 69.46 | 1,853.34 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 816.65 | 734.81 | 57.76 | 65.61 | 755.72 | |
| 1,118.80 | 19.40 | 1.76% | 9,627 | 17.28 | 1,396 | 1,118.80 | 1,056.04 | 57.41 | 60.83 | 1,076.20 | |
| 97.90 | 6.76 | 7.42% | 42,04,682 | 8.40 | 881 | 97.90 | 89.48 | 58.53 | 74.01 | 90.20 | |
| 109.91 | 0.79 | 0.72% | 14,756 | 36.58 | 764 | 109.91 | 106.33 | 58.90 | 60.69 | 106.62 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 206.41 | 181.40 | 54.95 | 66.80 | 186.61 | |
| 249.63 | 41.60 | 20.00% | 4,14,390 | 17.06 | 662 | 249.63 | 184.04 | 58.78 | 70.81 | 200.44 | |
| 47.57 | 4.72 | 11.02% | 5,91,028 | 9.95 | 407 | 47.57 | 42.50 | 49.40 | 63.77 | 43.59 | |
| 149.32 | 11.24 | 8.14% | 1,99,966 | 11.63 | 221 | 149.32 | 133.10 | 54.00 | 64.61 | 137.70 | |
| 150.25 | 13.65 | 9.99% | 50,400 | 13.98 | 216 | 150.25 | 137.07 | 47.92 | 61.84 | 139.19 | |
| 8.57 | 0.20 | 2.39% | 3,47,961 | 43.84 | 201 | 8.57 | 8.15 | 56.99 | 61.50 | 8.18 | |
| 92.89 | 4.84 | 5.50% | 1,04,821 | 3.96 | 174 | 92.89 | 85.97 | 56.41 | 68.12 | 87.26 | |
| 88.65 | 4.20 | 4.97% | 25,200 | 0.00 | 153 | 88.65 | 79.08 | 57.09 | 62.59 | 80.75 | |
| 74.86 | 0.65 | 0.88% | 53,584 | 33.23 | 111 | 74.86 | 72.14 | 58.23 | 60.28 | 72.51 | |
| 41.15 | 3.15 | 8.29% | 1,29,000 | 58.37 | 79 | 41.15 | 37.03 | 54.94 | 66.75 | 37.57 | |
| 24.79 | 0.35 | 1.43% | 2,31,369 | 0.00 | 48 | 24.79 | 23.37 | 57.88 | 60.01 | 23.62 | |