PRICE OLUME RSI IN 15 AND 1HR TIME
by @harenderxd885cb7
0
Modify
PRICE Volume RSI
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Previous RSI (14) | RSI (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,080.00 | 50.90 | 2.51% | 28,22,953 | 15.74 | 3,32,914 | 2,029.10 | 1,843.76 | 58.98 | 71.80 | 1,890.42 | |
| 452.30 | 15.50 | 3.55% | 1,63,16,323 | 53.09 | 1,66,559 | 436.80 | 411.68 | 51.97 | 63.72 | 415.37 | |
| 173.69 | -7.75 | -4.27% | 3,73,10,035 | 12.09 | 1,14,203 | 181.44 | 170.88 | 52.81 | 65.90 | 173.77 | |
| 1,616.20 | 85.00 | 5.55% | 11,71,099 | 62.88 | 17,550 | 1,531.20 | 1,416.09 | 57.12 | 61.44 | 1,476.90 | |
| 1,416.80 | -4.00 | -0.28% | 3,66,199 | 57.32 | 14,822 | 1,420.80 | 1,273.59 | 57.37 | 68.63 | 1,309.66 | |
| 5,425.50 | 265.20 | 5.14% | 5,73,512 | 49.51 | 12,874 | 5,160.30 | 4,963.36 | 56.22 | 63.02 | 4,964.37 | |
| 3,453.80 | 151.80 | 4.60% | 45,621 | 30.04 | 4,248 | 3,302.00 | 3,014.80 | 55.48 | 62.00 | 3,161.71 | |
| 300.00 | 9.25 | 3.18% | 12,31,033 | 207.29 | 3,890 | 290.75 | 267.70 | 47.60 | 61.81 | 273.70 | |
| 1,303.50 | -196.90 | -13.12% | 3,34,106 | 107.44 | 3,059 | 1,500.40 | 1,318.92 | 54.91 | 67.61 | 1,392.07 | |
| 254.05 | -5.04 | -1.95% | 13,19,187 | 19.23 | 2,447 | 259.09 | 229.88 | 48.60 | 66.05 | 235.92 | |
| 2,175.00 | 66.30 | 3.14% | 19,020 | 46.83 | 2,359 | 2,108.70 | 1,824.07 | 56.69 | 74.30 | 1,899.86 | |
| 40.79 | -1.26 | -3.00% | 93,12,847 | -423.50 | 2,105 | 42.05 | 33.40 | 57.27 | 72.37 | 36.30 | |
| 225.29 | 10.72 | 5.00% | 1,73,532 | 19.15 | 1,061 | 214.57 | 196.63 | 57.79 | 62.10 | 208.51 | |
| 147.09 | 7.23 | 5.17% | 3,51,005 | 11.35 | 866 | 139.86 | 129.03 | 55.49 | 61.72 | 132.22 | |
| 87.53 | 2.19 | 2.57% | 5,13,475 | 8.62 | 756 | 85.34 | 78.00 | 54.46 | 63.08 | 81.31 | |
| 284.50 | 2.95 | 1.05% | 1,19,400 | 22.01 | 713 | 281.55 | 263.67 | 56.70 | 63.17 | 263.76 | |
| 131.05 | 4.57 | 3.61% | 2,21,006 | 13.27 | 687 | 126.48 | 114.49 | 54.88 | 61.34 | 119.38 | |
| 143.35 | 6.00 | 4.37% | 6,30,324 | 25.12 | 573 | 137.35 | 132.96 | 57.64 | 61.32 | 135.14 | |
| 338.90 | 9.20 | 2.79% | 1,51,625 | 25.37 | 556 | 329.70 | 280.28 | 49.49 | 71.02 | 282.51 | |
| 13.14 | 0.62 | 4.95% | 10,46,578 | -4.44 | 408 | 12.52 | 11.33 | 57.85 | 63.87 | 11.50 | |
| 172.00 | 2.10 | 1.24% | 38,400 | 19.53 | 191 | 169.90 | 147.77 | 55.01 | 60.48 | 161.75 | |