priced based indicator
by @manishx9f8b961
0
Modify
NSE
F&O Stocks
High Price Previous Open Price
Price %Change 2.00
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,308.00 | 1,284.00 | 1,251.25 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.73% | 35,066.00 | 1.54 | 670.95 | 636.80 | 562.09 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 679.45 | 642.50 | 565.44 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 1.64% | 2,20,083.00 | 17.78 | 190.65 | 184.39 | 174.94 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 1.39% | 2,41,204.00 | 32.10 | 959.00 | 937.90 | 856.20 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 2.56% | 1,40,456.80 | 5.67 | 129.00 | 124.66 | 121.23 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 0.01% | 1,52,657.90 | 14.62 | 154.55 | 151.59 | 146.33 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | -2.48% | 37,699.00 | 5.91 | 551.35 | 545.20 | 551.75 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 8.16% | 1,29,979.30 | 7.86 | 180.69 | 166.78 | 154.54 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 1.42% | 30,886.50 | 26.20 | 443.70 | 433.45 | 410.75 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | -1.75% | 72,050.90 | 4.68 | 849.90 | 833.35 | 816.15 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | -2.59% | 4,060.10 | 24.48 | 2,603.30 | 2,512.50 | 2,646.36 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | -3.62% | 50,296.20 | 9.43 | 1,046.00 | 1,031.80 | 1,030.97 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | -0.57% | 40,723.80 | 5.83 | 359.40 | 359.55 | 344.16 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | -1.41% | 7,624.90 | 51.76 | 1,322.40 | 1,298.50 | 1,295.65 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.63% | 34,178.80 | 7.56 | 467.50 | 449.90 | 418.76 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | -0.02% | 25,498.80 | 13.04 | 84.14 | 82.47 | 79.00 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 3.31% | 56,358.10 | 34.32 | 948.90 | 913.70 | 853.86 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 1.47% | 80,412.40 | 5.82 | 153.73 | 147.98 | 142.45 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 7.74% | 17,144.60 | 16.22 | 374.30 | 359.80 | 291.57 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 4.10% | 1,03,354.10 | 3.76 | 152.65 | 150.36 | 138.56 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 7.61% | 1,208.90 | 19.00 | 2,445.00 | 2,303.00 | 2,076.94 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | -2.28% | 5,629.10 | 26.16 | 1,098.90 | 1,063.20 | 1,032.36 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2.92% | 14,233.00 | 8.76 | 2,183.90 | 2,113.80 | 2,093.57 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | -2.58% | 17,819.50 | 21.91 | 312.75 | 307.70 | 306.64 | |