priced based indicator
by @manishx9f8b961
0
Modify
NSE
F&O Stocks
High Price Previous Open Price
Price %Change 2.00
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 9.75% | 81,989.50 | 20.21 | 1,151.50 | 1,068.00 | 999.79 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 10.28% | 11,067.00 | 20.20 | 8,090.00 | 7,938.00 | 7,004.90 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 10.03% | 56,091.50 | 20.45 | 4,325.00 | 4,219.00 | 3,678.44 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 1.14% | 13,886.20 | 17.97 | 5,140.70 | 4,951.80 | 4,722.70 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 3.56% | 1,26,414.20 | 12.87 | 152.40 | 147.39 | 142.17 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 7.72% | 31,538.70 | 24.45 | 1,863.10 | 1,808.80 | 1,715.31 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 63.31 | 1,52,987 | -1.43% | 12,660.50 | 21.19 | 5,567.00 | 5,426.00 | 5,501.10 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 1.88% | 0.00 | 21.32 | 3,652.50 | 3,545.10 | 3,725.64 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 0.34% | 7,918.24 | 12.44 | 32,750.00 | 31,735.00 | 32,630.45 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 46.12 | 1,37,176 | 1.92% | 29,120.00 | 19.00 | 9,135.50 | 9,065.00 | 9,161.31 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | -2.31% | 12,662.20 | 11.97 | 878.80 | 835.65 | 886.62 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 2.00% | 25,598.60 | 6.47 | 3,808.40 | 3,665.00 | 3,618.29 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 5.49% | 1,41,598.00 | 14.99 | 182.21 | 175.85 | 170.88 | |
| 4,323.30 | 121.00 | 2.88% | 14,12,647 | 87.21 | 1,10,697 | -0.12% | 6,206.31 | 22.89 | 4,410.00 | 4,229.90 | 4,535.84 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 3.07% | 45,617.40 | 8.60 | 413.00 | 398.40 | 383.61 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | -0.48% | 19,877.70 | 11.41 | 557.20 | 546.45 | 553.77 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 2.07% | 11,747.80 | 27.32 | 5,085.00 | 4,853.00 | 5,068.29 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 29.55 | 46,305 | -0.24% | 7,824.37 | 7.92 | 1,027.00 | 1,018.00 | 1,036.52 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 3.54% | 10,508.30 | 41.93 | 491.40 | 470.90 | 474.99 | |
| 1,053.10 | 28.00 | 2.73% | 11,18,030 | 11.74 | 27,443 | -1.28% | 8,505.00 | 16.81 | 1,059.40 | 1,053.80 | 1,045.95 | |