priced based indicator
by @manishx9f8b961
0
Modify
NSE
F&O Stocks
High Price Previous Open Price
Price %Change 2.00
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222.96 | 9.09 | 4.25% | 3,21,89,788 | 31.78 | 4,29,972 | -2.69% | 54,240.50 | 11.74 | 225.70 | 217.95 | 187.56 | |
| 1,099.20 | 26.10 | 2.43% | 33,73,872 | 15.01 | 2,47,015 | 5.11% | 2,41,204.00 | 34.13 | 1,102.90 | 1,082.40 | 990.36 | |
| 1,404.50 | 37.80 | 2.77% | 37,08,715 | 113.31 | 2,31,346 | 3.81% | 12,326.00 | 11.10 | 1,424.10 | 1,388.70 | 1,115.53 | |
| 503.65 | 14.50 | 2.96% | 29,06,093 | 51.50 | 1,70,339 | -1.04% | 22,037.70 | 19.51 | 504.75 | 498.80 | 467.42 | |
| 4,021.30 | 132.50 | 3.41% | 44,36,609 | 63.68 | 1,64,022 | 4.39% | 4,833.95 | 19.42 | 4,044.30 | 3,918.00 | 3,325.99 | |
| 16,577.00 | 790.00 | 5.00% | 2,28,606 | 93.50 | 1,50,005 | 5.32% | 7,611.10 | 6.60 | 16,679.00 | 15,989.00 | 14,602.31 | |
| 5,336.50 | 124.50 | 2.39% | 2,25,248 | 64.44 | 1,47,928 | 0.23% | 10,837.60 | 20.78 | 5,359.00 | 5,270.00 | 4,958.16 | |
| 268.80 | 7.15 | 2.73% | 88,68,304 | 6.74 | 1,39,006 | -0.55% | 1,34,298.00 | 9.69 | 270.10 | 264.30 | 275.51 | |
| 9,120.00 | 232.50 | 2.62% | 2,21,600 | 49.40 | 1,37,302 | 8.37% | 28,883.80 | 18.21 | 9,138.00 | 9,072.50 | 7,996.35 | |
| 336.70 | 13.35 | 4.13% | 5,34,25,838 | 5.03 | 1,31,663 | 6.42% | 76,672.00 | 13.93 | 337.15 | 325.50 | 276.73 | |
| 3,630.50 | 98.30 | 2.78% | 4,95,094 | 71.10 | 1,29,290 | -5.50% | 23,165.00 | 6.80 | 3,663.90 | 3,628.50 | 3,482.99 | |
| 832.00 | 18.05 | 2.22% | 16,09,524 | 9.36 | 1,12,067 | -4.02% | 67,504.10 | 5.82 | 839.50 | 832.00 | 886.86 | |
| 421.85 | 8.65 | 2.09% | 56,60,465 | 15.26 | 1,11,291 | 3.32% | 32,493.10 | 25.09 | 424.10 | 416.70 | 420.34 | |
| 1,301.80 | 36.50 | 2.88% | 16,10,228 | 25.40 | 1,08,654 | -0.70% | 33,593.30 | 33.08 | 1,307.70 | 1,303.80 | 1,272.31 | |
| 2,268.00 | 52.40 | 2.37% | 8,93,507 | 18.91 | 1,03,657 | -7.16% | 27,487.50 | 21.71 | 2,269.20 | 2,267.20 | 2,297.44 | |
| 522.30 | 15.20 | 3.00% | 1,24,75,150 | 12.46 | 84,958 | 16.00% | 34,178.80 | 7.67 | 531.00 | 511.45 | 471.79 | |
| 3,330.00 | 125.80 | 3.93% | 27,60,374 | 61.37 | 84,912 | 12.00% | 2,302.00 | 26.08 | 3,343.90 | 3,265.00 | 2,736.84 | |
| 271.65 | 5.80 | 2.18% | 33,79,624 | 532.00 | 77,775 | -0.26% | 7,977.10 | 12.40 | 274.00 | 268.25 | 259.93 | |
| 911.00 | 18.50 | 2.07% | 10,21,844 | 78.20 | 70,977 | -3.78% | 46,250.80 | 28.57 | 912.00 | 906.80 | 876.57 | |
| 1,307.50 | 27.00 | 2.11% | 15,46,829 | 77.65 | 70,586 | 11.03% | 6,812.90 | 25.82 | 1,307.70 | 1,292.50 | 1,105.17 | |
| 5,616.50 | 154.00 | 2.82% | 44,929 | 26.92 | 67,154 | 1.07% | 13,458.30 | 10.16 | 5,629.50 | 5,553.00 | 5,470.80 | |
| 2,333.10 | 55.50 | 2.44% | 6,43,065 | 60.37 | 65,840 | -1.87% | 13,435.50 | 20.34 | 2,346.00 | 2,326.50 | 2,226.26 | |
| 143.71 | 3.12 | 2.22% | 71,46,087 | 6.21 | 65,426 | 0.96% | 75,613.30 | 7.26 | 144.30 | 142.40 | 147.53 | |
| 5,041.80 | 122.30 | 2.49% | 2,20,747 | 51.22 | 48,200 | -2.07% | 11,747.80 | 27.27 | 5,043.90 | 5,006.60 | 4,688.04 | |
| 1,294.20 | 35.30 | 2.80% | 7,87,138 | 84.69 | 42,823 | -6.19% | 15,737.30 | 18.45 | 1,299.60 | 1,302.70 | 1,388.08 | |