price volume rsi screener
by @nathamf01bd29d
0
Modify
to be run at 9 25
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.05
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 542.00 | 61.00 | 12.68% | 7,16,814 | 22.24 | 459 | 409.03 | 0.08 | 481.00 | 389.96 | 396.86 | 76.67 | 57.24 | |
| 100.65 | 4.75 | 4.95% | 27,000 | 32.07 | 197 | 88.67 | 0.00 | 95.90 | 87.12 | 88.67 | 60.46 | 55.15 | |
| 1,324.10 | 109.70 | 9.03% | 8,37,124 | 24.67 | 16,252 | 1,138.88 | 5.54 | 1,214.40 | 1,108.16 | 1,134.95 | 65.32 | 57.63 | |
| 1,864.70 | -15.80 | -0.84% | 20,888 | 17.27 | 2,818 | 1,817.26 | 0.75 | 1,880.50 | 1,790.90 | 1,807.85 | 66.20 | 51.50 | |
| 622.65 | 63.95 | 11.45% | 36,86,061 | 19.66 | 1,246 | 524.05 | 1.47 | 558.70 | 500.83 | 522.13 | 63.42 | 45.95 | |
| 73.45 | 3.05 | 4.33% | 27,200 | 21.66 | 83 | 63.70 | 0.00 | 70.40 | 59.53 | 61.46 | 68.60 | 53.32 | |
| 401.90 | -9.95 | -2.42% | 28,66,163 | 14.25 | 3,253 | 365.10 | 0.51 | 411.85 | 354.09 | 361.41 | 72.44 | 47.07 | |
| 2,887.10 | -75.60 | -2.55% | 3,85,826 | 75.11 | 7,725 | 2,637.10 | 11.33 | 2,962.70 | 2,522.61 | 2,598.45 | 77.52 | 54.13 | |
| 888.20 | 7.00 | 0.79% | 12,749 | 15.65 | 1,079 | 875.98 | 1.23 | 881.20 | 862.96 | 869.83 | 61.05 | 57.90 | |
| 108.90 | 5.15 | 4.96% | 1,29,600 | 4.85 | 465 | 95.86 | 0.52 | 103.75 | 93.50 | 95.44 | 61.31 | 56.34 | |
| 560.70 | 15.45 | 2.83% | 8,25,816 | 32.72 | 13,510 | 521.44 | 9.91 | 545.25 | 510.28 | 512.28 | 66.76 | 53.85 | |
| 150.40 | -4.99 | -3.21% | 46,463 | 10.76 | 71 | 134.27 | 0.00 | 155.39 | 129.96 | 132.12 | 74.41 | 49.32 | |
| 568.80 | 33.85 | 6.33% | 2,04,961 | 11.91 | 802 | 499.60 | 0.06 | 534.95 | 487.65 | 497.26 | 66.48 | 54.78 | |
| 42.24 | 4.34 | 11.45% | 95,68,898 | 21.62 | 1,255 | 36.27 | 0.26 | 37.90 | 36.10 | 36.54 | 63.61 | 42.68 | |
| 302.65 | 14.90 | 5.18% | 20,29,086 | 68.68 | 4,235 | 269.62 | 1.12 | 287.75 | 254.27 | 263.04 | 64.15 | 54.21 | |
| 495.95 | 52.70 | 11.89% | 42,27,190 | 0.00 | 1,572 | 435.14 | 4.42 | 443.25 | 405.45 | 417.73 | 63.50 | 58.05 | |
| 208.41 | 2.62 | 1.27% | 1,62,06,017 | 21.76 | 1,489 | 188.82 | 3.53 | 205.79 | 177.73 | 183.62 | 67.13 | 51.15 | |
| 87.70 | 1.73 | 2.01% | 2,31,510 | 15.92 | 901 | 82.27 | 0.31 | 85.97 | 80.49 | 80.54 | 62.66 | 54.64 | |
| 409.00 | 10.30 | 2.58% | 26,671 | -17.23 | 587 | 378.01 | 9.07 | 398.70 | 370.08 | 373.23 | 69.16 | 58.06 | |
| 337.20 | 11.30 | 3.47% | 3,89,562 | 36.38 | 3,412 | 311.91 | 0.29 | 325.90 | 299.03 | 308.34 | 61.63 | 53.45 | |
| 144.12 | -2.07 | -1.42% | 2,50,02,412 | -67.82 | 22,226 | 133.53 | 55.29 | 146.19 | 131.00 | 132.65 | 69.47 | 46.05 | |
| 2,361.90 | -21.10 | -0.89% | 1,92,976 | 12.82 | 2,799 | 2,014.66 | 1.40 | 2,383.00 | 1,914.77 | 1,972.87 | 72.10 | 54.05 | |