Price volume rsi screener
by @helstonx801b5d8Modify
NSE
Close Price EMA (10)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.05
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | RSI (14) | Previous RSI (14) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,346.20 | 7.67 | 7,601.00 | 7,290.35 | 63.24 | 53.04 | 7,368.32 | |
| 481.00 | 80.15 | 20.00% | 1,03,704 | 27.64 | 407 | 409.03 | 0.08 | 481.00 | 396.86 | 76.67 | 57.24 | 407.28 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 402.33 | 8.60 | 424.35 | 399.09 | 64.61 | 56.25 | 403.07 | |
| 1,778.90 | 67.10 | 3.92% | 22,628 | 13.74 | 1,018 | 1,714.18 | 0.47 | 1,778.90 | 1,715.66 | 61.74 | 51.64 | 1,720.64 | |
| 78.97 | 7.64 | 10.71% | 2,531 | 0.00 | 44 | 71.81 | 0.00 | 78.97 | 71.43 | 63.51 | 51.31 | 72.06 | |
| 1,880.50 | 79.30 | 4.40% | 43,652 | 16.57 | 2,842 | 1,817.26 | 0.75 | 1,880.50 | 1,807.85 | 66.20 | 51.50 | 1,818.18 | |
| 558.70 | 54.70 | 10.85% | 5,78,282 | 17.63 | 1,118 | 524.05 | 1.47 | 558.70 | 522.13 | 63.42 | 45.95 | 528.46 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 608.17 | 9.33 | 646.80 | 597.31 | 68.72 | 50.29 | 608.55 | |
| 70.40 | 9.35 | 15.32% | 19,200 | 18.78 | 80 | 63.70 | 0.00 | 70.40 | 61.46 | 68.60 | 53.32 | 63.33 | |
| 389.70 | 13.50 | 3.59% | 15,908 | 22.26 | 1,109 | 378.80 | 1.71 | 389.70 | 376.71 | 61.58 | 51.14 | 378.01 | |
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 365.10 | 0.51 | 411.85 | 361.41 | 72.44 | 47.07 | 366.94 | |
| 288.35 | 20.20 | 7.53% | 2,65,871 | 13.76 | 2,984 | 273.77 | 1.46 | 288.35 | 276.97 | 60.21 | 43.22 | 276.88 | |
| 2,962.70 | 387.30 | 15.04% | 15,92,283 | 71.45 | 7,928 | 2,637.10 | 11.33 | 2,962.70 | 2,598.45 | 77.52 | 54.13 | 2,643.56 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 30.94 | 13,138 | 521.44 | 9.91 | 545.25 | 512.28 | 66.76 | 53.85 | 516.10 | |
| 140.86 | 9.68 | 7.38% | 61,25,287 | 22.73 | 5,631 | 133.25 | 9.01 | 140.86 | 133.17 | 62.10 | 48.65 | 133.79 | |
| 155.39 | 25.89 | 19.99% | 49,355 | 10.16 | 74 | 134.27 | 0.00 | 155.39 | 132.12 | 74.41 | 49.32 | 133.96 | |
| 534.95 | 34.55 | 6.90% | 1,04,201 | 11.09 | 754 | 499.60 | 0.06 | 534.95 | 497.26 | 66.48 | 54.78 | 502.37 | |
| 13,937.00 | 928.00 | 7.13% | 20,823 | 53.40 | 15,928 | 12,958.00 | 6.17 | 13,937.00 | 12,915.42 | 66.94 | 54.46 | 12,999.82 | |
| 37.90 | 1.90 | 5.28% | 29,11,152 | 20.60 | 1,126 | 36.27 | 0.26 | 37.90 | 36.54 | 63.61 | 42.68 | 36.42 | |
| 287.75 | 21.75 | 8.18% | 15,48,816 | 63.48 | 4,027 | 269.62 | 1.12 | 287.75 | 263.04 | 64.15 | 54.21 | 266.38 | |
| 727.60 | 26.65 | 3.80% | 7,49,804 | 46.73 | 17,395 | 702.26 | 9.30 | 727.60 | 687.91 | 66.05 | 58.97 | 696.40 | |
| 133.10 | 1.36 | 1.03% | 18,96,535 | 92.20 | 2,638 | 129.59 | 2.26 | 133.10 | 128.65 | 60.54 | 58.25 | 129.15 | |
| 262.72 | 13.59 | 5.45% | 7,726 | 6.50 | 440 | 250.90 | 0.31 | 262.72 | 250.03 | 66.78 | 50.16 | 250.83 | |
| 572.35 | 28.15 | 5.17% | 2,85,468 | 17.24 | 3,218 | 542.46 | 1.92 | 572.35 | 544.59 | 61.39 | 51.44 | 544.73 | |
| 602.30 | 21.35 | 3.68% | 9,20,924 | 90.54 | 7,448 | 592.48 | 4.31 | 602.30 | 570.64 | 63.10 | 58.16 | 588.17 | |