Price vollume rsi Ashpakbhai
by @aiyubx1b19860
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.05
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599.80 | 0.10 | 0.02% | 2,10,813 | 30.44 | 6,862 | 544.58 | 5.65 | 599.70 | 545.61 | 549.26 | 66.06 | 49.75 | |
| 576.80 | -4.05 | -0.70% | 6,87,381 | 28.31 | 3,635 | 570.14 | 0.82 | 580.85 | 550.61 | 559.08 | 60.07 | 56.69 | |
| 251.80 | -5.17 | -2.01% | 2,94,872 | 41.32 | 3,011 | 236.93 | 0.34 | 256.97 | 234.72 | 235.18 | 66.31 | 49.49 | |
| 7,129.00 | 190.50 | 2.75% | 8,86,531 | 71.68 | 1,89,253 | 6,822.80 | 20.29 | 6,938.50 | 6,654.36 | 6,745.87 | 62.61 | 57.88 | |
| 390.25 | 20.60 | 5.57% | 83,32,987 | 21.35 | 1,891 | 359.71 | 0.90 | 369.65 | 342.86 | 355.40 | 60.34 | 57.20 | |
| 134.03 | 0.13 | 0.10% | 11,52,812 | 62.96 | 1,057 | 130.98 | 4.88 | 133.90 | 128.32 | 130.38 | 60.46 | 57.42 | |
| 224.00 | 2.76 | 1.25% | 66,075 | 13.98 | 413 | 204.94 | 0.00 | 221.24 | 203.88 | 204.94 | 63.88 | 49.33 | |
| 2,410.00 | -124.00 | -4.89% | 2,40,909 | 37.46 | 2,050 | 2,212.30 | 0.38 | 2,545.00 | 1,991.00 | 2,153.00 | 75.02 | 54.16 | |
| 1,073.40 | 13.10 | 1.24% | 4,24,202 | 33.37 | 1,606 | 981.56 | 3.27 | 1,060.30 | 904.02 | 981.42 | 62.03 | 57.11 | |
| 388.15 | 0.65 | 0.17% | 2,44,184 | -90.56 | 3,442 | 368.62 | 9.96 | 387.50 | 367.41 | 368.59 | 62.32 | 52.60 | |
| 86.17 | -1.92 | -2.18% | 60,67,522 | 124.10 | 15,922 | 86.35 | 10.60 | 88.09 | 83.42 | 85.58 | 63.01 | 57.61 | |
| 203.50 | 7.71 | 3.94% | 10,11,335 | 13.88 | 529 | 180.32 | 0.25 | 195.79 | 172.01 | 178.23 | 67.57 | 58.27 | |
| 578.25 | -4.60 | -0.79% | 8,43,007 | 14.29 | 3,643 | 551.11 | 2.50 | 582.85 | 531.26 | 540.68 | 66.72 | 55.67 | |
| 939.90 | 11.30 | 1.22% | 48,750 | 10.98 | 831 | 862.30 | 0.70 | 928.60 | 863.79 | 872.65 | 60.74 | 47.53 | |
| 894.45 | 30.95 | 3.58% | 7,39,395 | 63.03 | 1,990 | 822.37 | 12.94 | 863.50 | 764.02 | 818.38 | 61.00 | 54.45 | |
| 198.39 | 5.86 | 3.04% | 31,49,255 | 20.40 | 2,636 | 183.60 | 0.24 | 192.53 | 168.95 | 179.90 | 63.22 | 55.99 | |
| 378.00 | -3.25 | -0.85% | 13,390 | 19.45 | 872 | 363.54 | 0.19 | 381.25 | 359.92 | 362.57 | 61.69 | 56.48 | |
| 987.50 | -5.80 | -0.58% | 35,955 | 21.30 | 1,395 | 935.43 | 1.90 | 993.30 | 910.84 | 923.02 | 70.83 | 53.13 | |
| 226.00 | -6.00 | -2.59% | 2,18,001 | 20.20 | 212 | 202.85 | 0.04 | 232.00 | 199.50 | 201.41 | 73.95 | 41.80 | |
| 281.00 | 5.55 | 2.01% | 4,30,500 | 40.33 | 4,117 | 273.15 | 0.00 | 275.45 | 230.11 | 260.75 | 60.45 | 55.83 | |