price squezzing upto 2months
by @swatixa5be8ae
0
Modify
NSE
High Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Low Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Low Price (Mon) Low Price (2 Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.16 | 1.26 | 0.67% | 2,27,01,545 | 56.88 | 1,19,299 | 1.50% | 4,644.58 | 2.51 | 192.50 | 192.76 | 193.68 | 224.40 | 187.10 | 184.00 | 183.60 | 180.00 | |
| 162.05 | 0.57 | 0.35% | 12,13,043 | 14.65 | 22,687 | -1.56% | 16,167.60 | 17.08 | 163.29 | 166.68 | 169.90 | 171.84 | 160.10 | 158.31 | 151.02 | 149.61 | |
| 671.35 | -8.05 | -1.18% | 11,61,152 | 63.60 | 14,956 | -2.10% | 1,119.13 | 11.41 | 683.75 | 692.00 | 696.00 | 702.00 | 668.75 | 656.55 | 652.20 | 650.05 | |
| 126.04 | -0.23 | -0.18% | 23,51,899 | 13.16 | 13,085 | -0.67% | 21,826.30 | 8.36 | 128.90 | 129.44 | 131.48 | 133.40 | 125.50 | 122.06 | 121.17 | 115.35 | |
| 576.65 | 0.10 | 0.02% | 97,970 | 24.95 | 11,091 | -1.96% | 10,203.30 | 6.32 | 581.35 | 595.00 | 599.50 | 607.55 | 571.60 | 567.00 | 565.60 | 560.00 | |
| 975.15 | -1.55 | -0.16% | 1,58,331 | 21.27 | 10,175 | -1.30% | 3,331.42 | 1.85 | 993.90 | 1,002.40 | 1,004.80 | 1,070.90 | 968.40 | 954.05 | 922.30 | 907.10 | |
| 305.10 | 0.45 | 0.15% | 2,33,021 | 16.56 | 5,023 | -1.39% | 2,487.18 | 24.97 | 307.45 | 313.75 | 314.00 | 319.50 | 303.00 | 297.10 | 297.00 | 284.00 | |
| 525.80 | -4.30 | -0.81% | 91,223 | 12.45 | 4,472 | -1.63% | 1,348.40 | 4.83 | 530.10 | 539.20 | 541.90 | 552.95 | 522.95 | 512.00 | 511.80 | 511.60 | |
| 164.17 | 2.04 | 1.26% | 9,84,302 | -244.77 | 3,275 | 1.85% | 666.95 | 0.88 | 164.80 | 168.00 | 168.68 | 174.85 | 158.40 | 157.52 | 153.58 | 151.19 | |
| 928.75 | 4.95 | 0.54% | 12,344 | 1,842.10 | 3,073 | 0.35% | 11,323.10 | 3.27 | 930.00 | 947.00 | 985.00 | 1,095.45 | 909.00 | 898.00 | 889.20 | 835.00 | |
| 26.53 | 0.22 | 0.84% | 45,08,270 | 9.72 | 2,632 | -4.29% | 5,102.74 | 2.86 | 27.33 | 28.15 | 28.30 | 29.58 | 26.14 | 25.63 | 25.42 | 24.91 | |
| 1,725.20 | 9.60 | 0.56% | 3,739 | 15.80 | 2,607 | -2.67% | 2,177.73 | 0.83 | 1,734.00 | 1,820.00 | 1,856.00 | 1,903.20 | 1,707.10 | 1,701.00 | 1,695.00 | 1,625.00 | |
| 1,008.45 | 6.95 | 0.69% | 25,300 | 12.69 | 2,576 | 4.29% | 2,223.27 | 3.21 | 1,015.00 | 1,033.00 | 1,047.00 | 1,137.90 | 995.00 | 957.10 | 930.00 | 898.00 | |
| 1,519.60 | -18.30 | -1.19% | 2,441 | 15.99 | 1,657 | -3.11% | 144.08 | 0.08 | 1,556.10 | 1,589.10 | 1,643.30 | 1,690.00 | 1,511.00 | 1,508.00 | 1,464.10 | 1,450.10 | |
| 194.80 | 0.45 | 0.23% | 7,12,429 | -24.65 | 1,534 | -3.23% | 1,119.23 | 4.25 | 197.59 | 204.80 | 205.70 | 233.75 | 192.59 | 190.20 | 187.10 | 182.50 | |
| 26.68 | 0.32 | 1.21% | 2,44,907 | 7.60 | 1,273 | -4.20% | 974.28 | 0.45 | 26.86 | 28.37 | 28.39 | 29.40 | 26.27 | 26.02 | 26.01 | 25.25 | |
| 82.70 | -1.07 | -1.28% | 67,391 | 8.51 | 785 | -0.53% | 807.88 | 1.01 | 84.85 | 86.78 | 87.40 | 88.30 | 82.03 | 80.01 | 78.59 | 76.87 | |
| 35.20 | -0.80 | -2.22% | 32,017 | 28.50 | 184 | -2.49% | 106.69 | 2.60 | 36.50 | 37.30 | 37.87 | 38.65 | 35.11 | 34.31 | 34.11 | 33.39 | |
| 152.67 | -0.20 | -0.13% | 512 | 44.39 | 168 | -1.32% | 653.50 | 0.72 | 152.80 | 158.40 | 158.80 | 161.00 | 150.58 | 149.00 | 146.30 | 146.00 | |
| 6.78 | 0.17 | 2.57% | 63,615 | 30.00 | 97 | 0.00% | 75.55 | 0.00 | 6.89 | 6.94 | 7.06 | 7.25 | 6.64 | 6.48 | 6.41 | 6.36 | |
| 6.74 | -0.06 | -0.88% | 5,705 | 61.45 | 90 | -3.30% | 1.80 | 0.00 | 6.97 | 7.20 | 7.35 | 7.99 | 6.61 | 6.58 | 6.50 | 6.40 | |
| 29.80 | 0.10 | 0.34% | 3,200 | 9.03 | 55 | -0.83% | 68.94 | 0.00 | 29.80 | 31.90 | 32.00 | 36.45 | 29.70 | 29.25 | 28.20 | 27.60 | |