price squezzing upto 2months
by @swatixa5be8ae
0
Modify
NSE
High Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Low Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Low Price (Mon) Low Price (2 Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,103.00 | 47.00 | 0.93% | 992 | 36.78 | 6,915 | 0.03% | 1,995.55 | 7.76 | 5,111.50 | 5,199.00 | 5,244.50 | 5,265.00 | 5,011.00 | 4,955.00 | 4,952.50 | 4,948.00 | |
| 264.10 | 1.55 | 0.59% | 34,321 | 13.92 | 1,498 | -3.05% | 1,880.96 | 4.98 | 265.60 | 276.00 | 279.00 | 283.50 | 261.75 | 261.25 | 260.00 | 249.15 | |
| 209.82 | 3.12 | 1.51% | 1,07,676 | 16.55 | 1,439 | -2.11% | 622.70 | 4.42 | 213.14 | 222.99 | 224.90 | 225.99 | 207.74 | 205.26 | 199.66 | 198.00 | |
| 441.00 | -6.50 | -1.45% | 2,700 | 15.07 | 609 | -1.79% | 2,764.72 | 0.00 | 447.50 | 458.00 | 459.90 | 491.00 | 441.00 | 432.00 | 425.00 | 418.60 | |
| 368.90 | 2.55 | 0.70% | 3,550 | -15.83 | 529 | -1.10% | 497.90 | 9.06 | 374.70 | 380.00 | 384.30 | 387.55 | 366.05 | 360.20 | 360.00 | 356.00 | |
| 148.46 | -1.33 | -0.89% | 6,535 | 7.29 | 524 | -0.90% | 798.75 | 4.47 | 150.00 | 152.89 | 153.51 | 154.00 | 148.00 | 146.00 | 145.19 | 144.25 | |
| 8.29 | 0.04 | 0.48% | 1,94,731 | 274.33 | 518 | -1.43% | 759.18 | 19.75 | 8.35 | 8.74 | 8.85 | 8.88 | 8.21 | 8.09 | 8.02 | 8.00 | |
| 547.45 | 26.05 | 5.00% | 1,699 | 17.46 | 469 | 2.93% | 622.57 | 0.00 | 547.45 | 551.50 | 555.00 | 589.80 | 522.00 | 512.50 | 505.55 | 488.95 | |
| 39.82 | 0.11 | 0.28% | 11,426 | 6.54 | 448 | -2.11% | 1,800.60 | 0.19 | 40.43 | 41.59 | 41.90 | 43.25 | 39.51 | 39.30 | 39.26 | 38.52 | |
| 212.50 | 2.80 | 1.34% | 500 | 23.02 | 331 | 0.28% | 189.63 | 0.00 | 212.50 | 214.50 | 217.00 | 218.50 | 212.50 | 205.00 | 200.00 | 192.00 | |
| 152.00 | 0.04 | 0.03% | 918 | 45.52 | 168 | -3.51% | 653.50 | 0.72 | 154.85 | 160.80 | 162.99 | 169.40 | 152.00 | 150.70 | 150.20 | 148.25 | |
| 5.20 | 0.10 | 1.96% | 88,000 | 2.09 | 14 | -0.95% | 274.02 | 0.00 | 5.30 | 5.45 | 5.50 | 6.10 | 5.20 | 5.05 | 5.00 | 4.95 | |