Price greater than 50 200 ema Daily
by @dineshx80b32ff
0
Modify
Price greater than 50 200 ema Daily
NSE
EMA (50) EMA (200)
Close Price EMA (200)
Market Cap 50,000 Cr
MACD Line 0.00
MACD Signal 0.00
MACD Histogram 2.00
Price 2,000.00
Previous Close Price EMA (50)
MACD Histogram 0.00 - 15.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200) | Close Price | MACD Line | MACD Signal | MACD Histogram | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 166.18 | 143.08 | 212.90 | 16.44 | 12.70 | 3.74 | 214.18 | |
| 290.05 | -2.07 | -0.71% | 35,67,361 | 26.03 | 72,640 | 276.94 | 254.11 | 290.05 | 6.46 | 2.99 | 3.46 | 292.12 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 279.15 | 260.04 | 337.39 | 20.57 | 13.83 | 6.74 | 337.60 | |
| 340.60 | -9.15 | -2.62% | 46,18,358 | 25.56 | 89,219 | 332.14 | 306.58 | 340.60 | 6.30 | 3.57 | 2.72 | 349.75 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 376.98 | 353.88 | 401.85 | 7.61 | 5.25 | 2.36 | 402.25 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 397.25 | 390.61 | 435.00 | 13.50 | 10.57 | 2.92 | 430.30 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 421.15 | 405.43 | 469.35 | 17.57 | 13.17 | 4.41 | 469.80 | |
| 541.50 | -7.95 | -1.45% | 38,55,030 | 80.33 | 52,364 | 528.03 | 409.52 | 541.50 | 9.12 | 4.63 | 4.49 | 549.45 | |
| 544.95 | -16.45 | -2.93% | 42,12,809 | 37.89 | 95,764 | 505.31 | 504.55 | 544.95 | 16.63 | 11.56 | 5.06 | 561.40 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 571.04 | 522.46 | 588.50 | 10.22 | 3.69 | 6.54 | 592.10 | |
| 766.30 | -9.50 | -1.22% | 9,45,281 | 21.74 | 63,175 | 759.33 | 740.36 | 766.30 | 10.93 | 7.88 | 3.05 | 775.80 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 718.20 | 697.49 | 823.15 | 34.70 | 22.69 | 12.00 | 837.80 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 872.03 | 870.80 | 929.30 | 18.40 | 6.23 | 12.18 | 926.75 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 913.76 | 855.81 | 979.35 | 41.25 | 28.80 | 12.45 | 1,031.95 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 993.30 | 845.03 | 1,011.30 | 12.35 | 5.97 | 6.38 | 1,009.30 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 952.84 | 831.83 | 1,048.35 | 33.08 | 24.66 | 8.42 | 1,041.35 | |
| 1,113.45 | -15.55 | -1.38% | 16,66,180 | 72.50 | 60,110 | 1,052.71 | 933.12 | 1,113.45 | 27.40 | 24.68 | 2.71 | 1,129.00 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,201.81 | 1,137.82 | 1,255.70 | 22.25 | 12.49 | 9.76 | 1,257.00 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 1,185.78 | 1,079.54 | 1,256.00 | 28.47 | 21.15 | 7.32 | 1,254.50 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,303.09 | 1,239.11 | 1,365.90 | 28.59 | 18.59 | 10.00 | 1,369.60 | |
| 1,413.80 | -21.60 | -1.50% | 9,67,660 | 23.93 | 82,114 | 1,298.30 | 1,201.73 | 1,413.80 | 39.67 | 35.71 | 3.96 | 1,435.40 | |
| 1,775.90 | -9.40 | -0.53% | 3,25,363 | 44.88 | 63,512 | 1,687.55 | 1,648.78 | 1,775.90 | 49.69 | 35.96 | 13.73 | 1,785.30 | |
| 1,856.00 | -18.10 | -0.97% | 6,80,205 | 78.65 | 88,733 | 1,741.83 | 1,483.60 | 1,856.00 | 40.55 | 29.10 | 11.45 | 1,874.10 | |