Price gainers
by @gunasekarane5d4fb18
0
Modify
FII and DII
Market Cap 10,000 Cr
Price %Change 0.20
Change in FII holding 0.10
EMA (20) EMA (200)
Volume 1,00,000
Volume SMA (5) Vol
Price 100.00
Price 4,000.00
Current Ratio 1.00
PE Ratio 2.00
EMA (50) EMA (200)
Close Price EMA (20)
Price | Open Price | Low Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 5 Min) | Resistance 3 (5 Min, Camarilla) | RSI (14) | Change in DII holding | Change in FII holding | Promoter Holding % | EMA (20) | EMA (200) | Pivot Point (Standard) | Current Ratio | EMA (50) | Close Price | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 347.85 | 320.50 | 319.50 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 309.19 | 61.96 | 45.97 | 327.34 | 81.68 | -0.75 | 0.47 | 0.00 | 286.96 | 259.90 | 318.75 | 1.44 | 268.86 | 347.85 | 61.28 | |
| 691.85 | 649.00 | 649.00 | 48.15 | 7.48% | 10,01,359 | 35.41 | 10,715 | 659.16 | 2.79 | 53.31 | 649.13 | 69.32 | 1.07 | 1.60 | 51.74 | 633.21 | 433.54 | 644.48 | 1.59 | 575.07 | 691.85 | 68.01 | |
| 329.00 | 317.70 | 314.40 | 16.60 | 5.31% | 60,61,606 | 48.06 | 76,657 | 319.04 | 11.21 | 60.42 | 315.27 | 54.13 | 6.76 | 4.29 | 73.93 | 324.55 | 293.43 | 315.35 | 3.01 | 312.53 | 329.00 | 71.99 | |
| 1,325.50 | 1,266.70 | 1,266.00 | 64.90 | 5.15% | 30,24,039 | 4.50 | 19,738 | 1,243.42 | 14.99 | 49.58 | 1,274.82 | 64.24 | -1.10 | 2.40 | 67.29 | 1,212.24 | 989.51 | 1,252.30 | 1.00 | 1,159.67 | 1,325.50 | 62.77 | |
| 965.40 | 929.00 | 927.00 | 47.00 | 5.12% | 7,57,521 | 55.92 | 11,433 | 922.33 | 5.76 | 52.10 | 925.25 | 62.53 | 0.00 | 0.41 | 48.78 | 916.32 | 708.43 | 914.50 | 5.18 | 855.28 | 965.40 | 63.52 | |
| 424.35 | 410.00 | 410.00 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 402.33 | 8.60 | 50.47 | 408.95 | 64.61 | -0.34 | 0.90 | 68.81 | 399.09 | 348.18 | 404.47 | 1.46 | 385.21 | 424.35 | 51.53 | |
| 1,214.40 | 1,182.80 | 1,172.90 | 54.40 | 4.69% | 1,99,736 | 23.59 | 14,905 | 1,138.88 | 5.54 | 69.82 | 1,179.14 | 65.32 | -0.10 | 0.25 | 74.87 | 1,134.95 | 1,010.75 | 1,148.53 | 3.70 | 1,108.16 | 1,214.40 | 69.68 | |
| 263.70 | 256.05 | 252.80 | 11.70 | 4.64% | 29,70,032 | 49.04 | 11,520 | 255.56 | 4.50 | 46.59 | 253.53 | 50.72 | -4.24 | 1.56 | 61.31 | 262.41 | 227.27 | 251.88 | 2.05 | 257.57 | 263.70 | 57.33 | |
| 202.52 | 196.95 | 195.70 | 8.60 | 4.43% | 3,91,40,552 | 49.19 | 30,998 | 192.62 | 15.74 | 43.77 | 194.72 | 50.71 | 2.34 | 8.66 | 28.29 | 202.27 | 125.93 | 192.95 | 1.89 | 189.69 | 202.52 | 57.39 | |
| 859.05 | 825.40 | 825.40 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 830.66 | 10.87 | 36.53 | 828.72 | 54.51 | 2.94 | 0.20 | 40.46 | 841.29 | 824.05 | 826.00 | 2.14 | 836.61 | 859.05 | 55.00 | |
| 1,715.30 | 1,672.00 | 1,659.20 | 64.70 | 3.92% | 6,98,272 | 18.80 | 45,248 | 1,672.20 | 14.61 | 20.30 | 1,657.75 | 65.96 | -1.54 | 3.38 | 49.73 | 1,614.42 | 1,137.36 | 1,655.53 | 1.17 | 1,496.93 | 1,715.30 | 38.27 | |
| 2,028.40 | 1,967.00 | 1,941.00 | 68.70 | 3.51% | 11,82,004 | 160.01 | 32,960 | 1,939.74 | 7.22 | 51.33 | 1,981.12 | 66.73 | -1.72 | 0.13 | 49.08 | 1,906.46 | 1,604.71 | 1,937.93 | 1.36 | 1,846.25 | 2,028.40 | 65.13 | |
| 1,090.00 | 1,057.00 | 1,049.70 | 36.90 | 3.50% | 11,94,896 | 11.98 | 28,404 | 1,060.38 | 16.81 | 35.25 | 1,061.71 | 55.82 | 1.64 | 0.21 | 28.03 | 1,069.99 | 950.24 | 1,046.87 | 13.82 | 1,047.67 | 1,090.00 | 52.15 | |
| 681.20 | 666.70 | 664.65 | 22.85 | 3.47% | 1,43,860 | 40.46 | 10,722 | 665.37 | 1.91 | 34.78 | 661.18 | 59.11 | -0.91 | 0.54 | 75.26 | 665.76 | 532.52 | 658.62 | 3.07 | 628.89 | 681.20 | 52.36 | |
| 344.90 | 335.00 | 332.80 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 333.83 | 13.73 | 61.40 | 335.31 | 74.68 | -1.27 | 1.33 | 52.08 | 324.89 | 271.99 | 334.15 | 1.35 | 306.97 | 344.90 | 64.90 | |
| 364.95 | 355.00 | 354.60 | 11.50 | 3.25% | 13,56,968 | 25.05 | 15,772 | 347.92 | 9.49 | 53.54 | 357.23 | 60.49 | -0.87 | 0.89 | 76.55 | 347.74 | 344.64 | 350.43 | 4.02 | 349.58 | 364.95 | 60.55 | |
| 3,452.70 | 3,378.00 | 3,358.30 | 105.80 | 3.16% | 1,74,571 | 63.90 | 21,521 | 3,289.02 | 21.52 | 52.45 | 3,378.69 | 66.74 | -4.35 | 2.73 | 29.21 | 3,238.70 | 2,318.93 | 3,317.50 | 1.44 | 3,059.75 | 3,452.70 | 62.70 | |
| 528.95 | 517.80 | 516.50 | 15.75 | 3.07% | 6,23,621 | 31.53 | 13,866 | 515.50 | 16.44 | 29.19 | 517.09 | 52.51 | -0.15 | 0.34 | 39.53 | 524.32 | 410.50 | 512.52 | 1.07 | 507.97 | 528.95 | 45.45 | |
| 2,579.20 | 2,505.60 | 2,494.10 | 76.30 | 3.05% | 5,02,554 | 40.21 | 42,546 | 2,514.22 | 8.74 | 43.30 | 2,512.77 | 63.66 | -2.91 | 1.44 | 51.77 | 2,460.74 | 2,050.42 | 2,512.93 | 3.66 | 2,342.09 | 2,579.20 | 59.33 | |
| 1,095.50 | 1,076.10 | 1,063.80 | 31.70 | 2.98% | 1,99,525 | 120.82 | 20,869 | 1,065.56 | 11.13 | 50.46 | 1,073.92 | 53.47 | -0.39 | 0.40 | 38.89 | 1,079.29 | 964.72 | 1,065.67 | 2.54 | 1,068.27 | 1,095.50 | 56.91 | |
| 1,292.30 | 1,262.80 | 1,255.00 | 35.80 | 2.85% | 15,53,761 | 113.16 | 10,414 | 1,231.94 | 8.29 | 20.92 | 1,273.36 | 60.54 | 1.81 | 3.23 | 53.20 | 1,222.54 | 878.51 | 1,245.93 | 2.46 | 1,138.41 | 1,292.30 | 40.84 | |
| 155.01 | 152.90 | 152.03 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 149.27 | 12.87 | 65.45 | 152.39 | 68.49 | -0.48 | 0.42 | 48.60 | 146.64 | 125.80 | 149.86 | 1.09 | 142.67 | 155.01 | 70.12 | |
| 829.85 | 819.00 | 802.20 | 20.65 | 2.55% | 9,60,047 | 79.06 | 46,737 | 799.47 | 2.58 | 63.10 | 819.09 | 68.60 | 1.93 | 1.30 | 71.42 | 783.69 | 737.23 | 803.75 | 3.62 | 770.73 | 829.85 | 64.59 | |
| 371.10 | 364.70 | 362.60 | 8.50 | 2.34% | 30,58,650 | 42.54 | 26,232 | 363.31 | 4.39 | 46.67 | 364.91 | 53.63 | 12.05 | 0.79 | 71.40 | 367.70 | 298.72 | 363.07 | 1.67 | 352.03 | 371.10 | 53.63 | |
| 241.86 | 239.90 | 238.40 | 5.13 | 2.17% | 57,48,763 | 46.04 | 23,392 | 234.18 | 12.10 | 29.54 | 239.84 | 59.66 | 3.11 | 2.70 | 61.15 | 233.05 | 194.51 | 237.21 | 1.37 | 228.40 | 241.86 | 43.12 | |