Price Gainers
NSE
Price %Change 0.00 - 99.49
Index 10
Customize
Price | Change | Price %Change | Open Price | High Price | Low Price | Close Price | Price %Change (Week) | Pivot Point (Standard) | P/E Ratio | FII Holding | Volume | Market Cap | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
434.90 | 17.80 | 4.27% | 417.10 | 437.00 | 416.10 | 417.10 | 6.10% | 406.83 | 27.53 | 10.76 | 42,55,292 | 12,196 | 408.44 | |
3,466.70 | 113.70 | 3.39% | 3,379.00 | 3,499.90 | 3,355.60 | 3,353.00 | 5.15% | 3,303.73 | 29.87 | 17.06 | 1,38,083 | 32,351 | 3,297.32 | |
64.02 | 1.96 | 3.16% | 62.50 | 64.50 | 62.37 | 62.06 | 7.47% | 60.54 | 45.29 | 10.15 | 96,92,773 | 28,304 | 59.89 | |
3,008.70 | 91.70 | 3.14% | 2,920.00 | 3,049.80 | 2,917.00 | 2,917.00 | -1.78% | 2,979.70 | 44.85 | 0.70 | 24,93,809 | 86,435 | 3,027.84 | |
5,148.00 | 149.00 | 2.98% | 5,022.00 | 5,169.50 | 5,021.00 | 4,999.00 | 0.10% | 5,067.33 | 43.45 | 20.51 | 4,14,414 | 1,10,121 | 5,097.86 | |
2,212.50 | 62.70 | 2.92% | 2,185.00 | 2,241.50 | 2,176.20 | 2,149.80 | 1.32% | 2,133.47 | 22.18 | 32.65 | 44,24,584 | 4,39,906 | 2,154.52 | |
31.97 | 0.85 | 2.73% | 31.39 | 33.10 | 31.33 | 31.12 | 2.73% | 30.79 | 42.64 | 3.02 | 6,85,34,247 | 16,292 | 31.05 | |
86.50 | 2.06 | 2.44% | 84.87 | 87.36 | 84.72 | 84.44 | 1.21% | 85.10 | 28.24 | 8.80 | 2,19,87,386 | 86,890 | 85.20 | |
357.60 | 7.10 | 2.03% | 350.00 | 357.80 | 348.70 | 350.50 | 7.69% | 332.53 | 11.17 | 14.58 | 67,26,786 | 1,55,145 | 334.70 | |
1,460.00 | 28.90 | 2.02% | 1,431.00 | 1,471.00 | 1,431.00 | 1,431.10 | 0.72% | 1,451.33 | 107.45 | 33.25 | 14,62,250 | 94,596 | 1,464.26 | |
1,249.70 | 21.40 | 1.74% | 1,235.00 | 1,275.00 | 1,233.10 | 1,228.30 | 1.44% | 1,234.37 | 65.95 | 6.93 | 4,24,195 | 16,062 | 1,230.50 | |
4,970.40 | 84.20 | 1.72% | 4,926.00 | 5,049.00 | 4,902.40 | 4,886.20 | 1.69% | 4,886.83 | 83.54 | 20.16 | 2,12,579 | 24,640 | 4,878.62 | |
310.10 | 4.95 | 1.62% | 310.00 | 311.90 | 307.20 | 305.15 | -1.18% | 308.35 | 44.55 | 4.76 | 15,54,084 | 65,121 | 310.11 | |
3,392.00 | 50.20 | 1.50% | 3,342.00 | 3,395.00 | 3,321.20 | 3,341.80 | 2.18% | 3,370.77 | 29.57 | 5.22 | 58,458 | 37,949 | 3,340.06 | |
262.35 | 3.80 | 1.47% | 259.65 | 264.20 | 259.50 | 258.55 | 0.52% | 261.72 | 470.27 | 44.36 | 1,14,41,671 | 2,53,177 | 261.43 | |
1,107.40 | 15.80 | 1.45% | 1,098.40 | 1,123.40 | 1,091.60 | 1,091.60 | 1.14% | 1,055.87 | 38.87 | 20.21 | 2,52,576 | 27,068 | 1,077.70 | |
145.30 | 1.97 | 1.37% | 145.02 | 149.30 | 144.50 | 143.33 | 3.93% | 141.94 | 21.77 | 5.36 | 1,04,69,824 | 13,936 | 141.77 | |
260.65 | 3.45 | 1.34% | 257.85 | 262.15 | 256.50 | 257.20 | 0.87% | 257.05 | 27.19 | 4.31 | 11,14,177 | 33,876 | 257.72 | |
2,815.50 | 36.40 | 1.31% | 2,780.00 | 2,822.00 | 2,778.20 | 2,779.10 | -1.14% | 2,826.10 | 48.80 | 15.55 | 4,13,767 | 1,91,598 | 2,833.18 | |
6,765.50 | 86.00 | 1.29% | 6,675.50 | 6,873.50 | 6,669.00 | 6,679.50 | 2.89% | 6,636.50 | 125.06 | 2.63 | 85,204 | 57,699 | 6,622.70 | |
78.97 | 0.87 | 1.11% | 78.22 | 79.24 | 77.50 | 78.10 | 5.99% | 77.08 | - | 22.19 | 66,72,171 | 9,636 | 76.46 | |
492.50 | 5.30 | 1.09% | 488.00 | 499.90 | 485.40 | 487.20 | 4.93% | 464.13 | 31.29 | 28.03 | 21,27,358 | 20,928 | 468.56 | |
4,030.00 | 42.40 | 1.06% | 3,994.00 | 4,030.10 | 3,984.40 | 3,987.60 | 1.71% | 4,033.93 | 64.21 | 4.49 | 42,862 | 62,990 | 3,998.86 | |
421.50 | 4.40 | 1.05% | 418.00 | 423.35 | 416.25 | 417.10 | -2.49% | 427.00 | 57.29 | 17.56 | 96,23,402 | 3,08,107 | 426.90 | |
628.25 | 6.40 | 1.03% | 624.00 | 638.25 | 621.00 | 621.85 | 6.54% | 640.17 | 86.85 | 11.86 | 10,38,193 | 32,551 | 612.43 | |