Price Gainers
NSE
Price %Change 0.00 - 99.49
Index 10
Customize
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | Price %Change (Week) | Pivot Point (Standard) | PE Ratio | FII Holding | Volume | Market Cap | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,140.50 | 59.10 | 5.47% | 1,060.10 | 1,150.00 | 1,056.40 | 1,140.50 | 7.11% | 1,087.15 | 39.38 | 66.78 | 25,38,226 | 44,813 | 1,087.38 | |
1,913.00 | 88.60 | 4.86% | 1,796.20 | 1,931.00 | 1,788.30 | 1,913.00 | 9.27% | 1,831.67 | 46.72 | 9.66 | 16,73,692 | 39,094 | 1,835.62 | |
17,780.00 | 746.00 | 4.38% | 16,925.00 | 17,840.00 | 16,721.00 | 17,780.00 | -2.32% | 17,208.33 | 197.79 | 4.96 | 1,43,418 | 79,250 | 17,668.80 | |
1,975.10 | 71.10 | 3.73% | 1,830.00 | 1,999.20 | 1,826.80 | 1,975.10 | -5.20% | 1,929.67 | 61.34 | 5.95 | 13,39,012 | 17,833 | 1,975.50 | |
279.54 | 8.73 | 3.22% | 265.00 | 280.80 | 263.00 | 279.54 | 12.92% | 271.00 | 18.82 | 28.42 | 1,29,87,065 | 23,661 | 269.76 | |
3,069.30 | 91.00 | 3.06% | 2,900.00 | 3,158.00 | 2,888.00 | 3,069.30 | -5.62% | 3,035.00 | 64.69 | 3.84 | 47,81,988 | 35,159 | 3,130.54 | |
247.77 | 6.92 | 2.87% | 237.00 | 249.90 | 235.10 | 247.77 | 4.09% | 241.92 | 9.98 | 0.00 | 56,98,144 | 19,943 | 240.52 | |
1,232.80 | 30.60 | 2.55% | 1,196.40 | 1,239.50 | 1,178.30 | 1,232.80 | 5.53% | 1,201.97 | 103.24 | 54.74 | 29,35,076 | 1,19,846 | 1,199.84 | |
3,002.50 | 72.50 | 2.47% | 2,840.20 | 3,025.00 | 2,840.00 | 3,002.50 | -2.02% | 2,960.63 | 73.93 | 12.75 | 8,45,827 | 16,809 | 3,007.52 | |
4,302.70 | 96.10 | 2.28% | 4,101.00 | 4,425.00 | 4,100.00 | 4,302.70 | -2.14% | 4,250.87 | 59.84 | 7.27 | 11,39,388 | 17,918 | 4,308.18 | |
1,940.70 | 38.80 | 2.04% | 1,875.20 | 1,950.00 | 1,864.00 | 1,940.70 | -3.26% | 1,915.33 | 37.60 | 23.68 | 17,03,514 | 96,197 | 1,956.74 | |
681.45 | 13.60 | 2.04% | 665.40 | 688.80 | 661.30 | 681.45 | -1.98% | 671.85 | 192.98 | 20.55 | 27,73,723 | 44,965 | 685.87 | |
8,344.50 | 165.50 | 2.02% | 8,100.00 | 8,476.00 | 8,017.50 | 8,344.50 | 1.89% | 8,253.33 | 36.88 | 9.73 | 86,292 | 43,386 | 8,275.70 | |
477.75 | 9.40 | 2.01% | 480.00 | 486.00 | 473.25 | 477.75 | 12.56% | 474.32 | 11.62 | 8.51 | 1,89,96,179 | 77,711 | 456.60 | |
1,528.10 | 28.90 | 1.93% | 1,471.00 | 1,530.30 | 1,465.80 | 1,528.10 | 0.12% | 1,507.47 | 76.88 | 20.17 | 5,98,913 | 41,050 | 1,521.70 | |
1,669.90 | 30.30 | 1.85% | 1,605.00 | 1,674.00 | 1,605.00 | 1,669.90 | 5.01% | 1,644.83 | 35.06 | 23.16 | 9,37,744 | 47,123 | 1,631.94 | |
394.20 | 6.80 | 1.76% | 379.65 | 397.75 | 379.50 | 394.20 | 0.90% | 389.58 | 53.19 | 17.56 | 3,55,64,550 | 2,88,151 | 392.87 | |
2,598.70 | 43.70 | 1.71% | 2,510.60 | 2,606.00 | 2,502.40 | 2,598.70 | 6.23% | 2,561.03 | 19.21 | 11.03 | 10,03,551 | 1,04,328 | 2,557.16 | |
4,349.80 | 67.60 | 1.58% | 4,230.00 | 4,366.00 | 4,211.90 | 4,349.80 | 0.09% | 4,296.73 | 58.94 | 22.93 | 2,18,524 | 55,254 | 4,357.94 | |
2,161.60 | 33.50 | 1.57% | 2,087.00 | 2,230.60 | 2,060.00 | 2,161.60 | -9.65% | 2,163.40 | 67.72 | 2.87 | 99,28,649 | 56,868 | 2,208.80 | |
1,900.00 | 29.00 | 1.55% | 1,840.00 | 1,933.80 | 1,833.70 | 1,900.00 | -1.74% | 1,886.37 | 124.76 | 3.26 | 46,02,202 | 69,647 | 1,916.24 | |
989.45 | 14.45 | 1.48% | 956.00 | 1,049.00 | 941.40 | 989.45 | 0.43% | 972.27 | 5.93 | 25.45 | 80,71,077 | 14,126 | 980.03 | |
251.51 | 3.63 | 1.46% | 255.55 | 255.95 | 249.12 | 251.51 | 4.77% | 249.94 | 8.58 | 7.12 | 3,93,20,377 | 3,16,407 | 246.84 | |
1,926.50 | 27.80 | 1.46% | 1,841.50 | 1,947.00 | 1,841.50 | 1,926.50 | 7.08% | 1,911.60 | 69.75 | 16.09 | 4,69,009 | 27,067 | 1,910.92 | |
5,026.00 | 70.00 | 1.41% | 4,900.00 | 5,083.50 | 4,892.10 | 5,026.00 | 0.74% | 4,989.03 | 39.65 | 12.08 | 25,21,739 | 3,36,126 | 5,028.50 | |