Price Gainers
NSE
Price %Change 0.00 - 99.49
Index 10
Customize
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | Price %Change (Week) | Pivot Point (Standard) | PE Ratio | FII Holding | Volume | Market Cap | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
77.24 | 4.40 | 6.04% | 73.25 | 77.39 | 73.25 | 77.24 | 7.25% | 72.80 | 35.87 | 25.68 | 12,94,86,596 | 56,641 | 73.29 | |
620.40 | 27.50 | 4.64% | 594.00 | 644.00 | 594.00 | 620.40 | 4.95% | 592.35 | 59.16 | 4.83 | 2,35,88,789 | 17,197 | 595.96 | |
7,083.00 | 313.50 | 4.63% | 6,800.00 | 7,110.00 | 6,722.00 | 7,083.00 | 5.23% | 6,860.50 | 94.16 | 27.05 | 7,19,035 | 23,999 | 6,864.80 | |
1,704.90 | 69.30 | 4.24% | 1,635.60 | 1,715.10 | 1,631.60 | 1,704.90 | 4.53% | 1,638.40 | 57.84 | 16.94 | 11,94,162 | 35,055 | 1,654.18 | |
2,884.50 | 114.40 | 4.13% | 2,780.00 | 3,030.00 | 2,770.10 | 2,884.50 | 15.05% | 2,735.23 | 47.14 | 12.36 | 19,21,724 | 40,574 | 2,734.70 | |
1,257.30 | 47.60 | 3.93% | 1,222.00 | 1,273.90 | 1,210.00 | 1,257.30 | 8.21% | 1,214.10 | 36.39 | 11.38 | 8,95,406 | 20,084 | 1,214.98 | |
7,496.00 | 254.00 | 3.51% | 7,475.00 | 7,584.50 | 7,404.50 | 7,496.00 | 6.99% | 7,260.67 | 72.02 | 42.74 | 18,72,535 | 1,07,781 | 7,238.00 | |
746.05 | 21.20 | 2.92% | 730.00 | 750.00 | 721.05 | 746.05 | 11.43% | 718.62 | 122.24 | 25.52 | 47,04,542 | 40,231 | 704.60 | |
107.56 | 2.87 | 2.74% | 105.34 | 108.00 | 104.20 | 107.56 | 0.24% | 105.48 | 186.96 | 1.98 | 1,24,71,767 | 90,634 | 106.43 | |
176.45 | 4.70 | 2.74% | 172.00 | 177.00 | 172.00 | 176.45 | 5.94% | 171.91 | 16.62 | 11.01 | 86,96,693 | 23,390 | 173.22 | |
218.72 | 5.60 | 2.63% | 214.35 | 219.45 | 211.60 | 218.72 | 4.54% | 212.51 | 12.59 | 26.28 | 1,66,37,063 | 53,761 | 212.13 | |
570.35 | 14.50 | 2.61% | 557.50 | 575.05 | 553.10 | 570.35 | 9.51% | 552.38 | 80.19 | 16.89 | 52,61,401 | 58,854 | 552.93 | |
838.35 | 20.85 | 2.55% | 820.00 | 840.00 | 820.00 | 838.35 | 4.70% | 816.18 | 28.93 | 35.58 | 37,60,593 | 62,453 | 818.32 | |
432.25 | 10.75 | 2.55% | 424.80 | 436.00 | 424.10 | 432.25 | 3.29% | 419.58 | 57.93 | 17.56 | 3,54,05,785 | 3,15,965 | 416.88 | |
1,878.00 | 44.40 | 2.42% | 1,842.30 | 1,884.80 | 1,822.40 | 1,878.00 | 6.41% | 1,819.67 | 43.21 | 6.90 | 4,17,127 | 30,941 | 1,813.12 | |
273.95 | 6.41 | 2.40% | 268.40 | 277.50 | 267.00 | 273.95 | 10.18% | 265.11 | 11.10 | 0.00 | 80,55,267 | 22,053 | 259.26 | |
113.07 | 2.57 | 2.33% | 110.65 | 113.49 | 109.31 | 113.07 | 7.46% | 109.28 | 6.87 | 5.70 | 4,52,19,119 | 1,29,951 | 108.42 | |
963.75 | 20.90 | 2.22% | 947.50 | 965.00 | 942.40 | 963.75 | 4.43% | 947.55 | 45.92 | 11.63 | 37,05,731 | 12,979 | 941.23 | |
3,323.10 | 71.60 | 2.20% | 3,272.00 | 3,378.80 | 3,260.00 | 3,323.10 | 5.17% | 3,248.80 | 61.64 | 8.19 | 14,45,646 | 1,18,342 | 3,213.40 | |
1,168.80 | 24.60 | 2.15% | 1,155.00 | 1,175.00 | 1,138.30 | 1,168.80 | 3.70% | 1,146.37 | 59.33 | 16.12 | 6,32,615 | 26,494 | 1,147.62 | |
58.33 | 1.22 | 2.14% | 57.24 | 58.79 | 56.50 | 58.33 | 6.99% | 56.35 | 7.93 | 1.73 | 4,82,51,029 | 44,865 | 55.58 | |
121.09 | 2.53 | 2.13% | 119.12 | 121.50 | 117.57 | 121.09 | 5.05% | 118.54 | 5.77 | 3.89 | 1,86,72,483 | 55,128 | 117.90 | |
1,725.80 | 35.20 | 2.08% | 1,686.60 | 1,756.00 | 1,684.10 | 1,725.80 | 4.85% | 1,687.50 | 36.35 | 16.98 | 2,50,794 | 49,185 | 1,688.08 | |
463.90 | 9.30 | 2.05% | 455.15 | 468.00 | 452.95 | 463.90 | 6.83% | 453.57 | 21.60 | 5.32 | 6,62,172 | 20,043 | 449.64 | |
655.80 | 12.95 | 2.01% | 646.00 | 667.80 | 642.50 | 655.80 | 2.01% | 641.88 | 75.35 | 2.75 | 14,71,256 | 15,509 | 644.15 | |