Price Gainers
NSE
Price %Change 0.00 - 99.49
Index 10
Customize
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | Price %Change (Week) | Pivot Point (Standard) | P/E Ratio | FII Holding | Volume | Market Cap | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
346.20 | 14.70 | 4.43% | 334.00 | 347.70 | 331.90 | 346.20 | 3.96% | 332.53 | 11.04 | 14.58 | 1,37,43,465 | 1,50,199 | 334.70 | |
35,930.00 | 1,525.00 | 4.43% | 34,380.00 | 36,020.00 | 34,330.00 | 35,930.00 | 11.38% | 33,910.00 | 52.61 | 6.10 | 1,73,114 | 1,05,971 | 33,555.00 | |
1,290.50 | 49.50 | 3.99% | 1,258.80 | 1,354.80 | 1,250.10 | 1,290.50 | 5.92% | 1,248.93 | 38.98 | 11.38 | 74,01,040 | 20,614 | 1,253.34 | |
172.96 | 5.77 | 3.45% | 168.48 | 174.80 | 166.46 | 172.96 | 0.84% | 166.23 | 258.71 | 10.46 | 78,46,562 | 20,897 | 168.60 | |
1,189.60 | 39.40 | 3.43% | 1,150.20 | 1,195.00 | 1,143.20 | 1,189.60 | 4.20% | 1,139.77 | 51.04 | 6.25 | 9,19,480 | 40,662 | 1,139.60 | |
2,849.00 | 92.30 | 3.35% | 2,750.00 | 2,859.00 | 2,747.60 | 2,849.00 | 2.89% | 2,763.80 | 48.85 | 23.91 | 2,29,926 | 23,868 | 2,789.76 | |
1,033.00 | 33.05 | 3.31% | 1,007.10 | 1,039.95 | 1,005.20 | 1,033.00 | 6.08% | 1,009.23 | 6.29 | 25.45 | 12,70,480 | 14,748 | 998.32 | |
2,439.50 | 77.80 | 3.29% | 2,361.70 | 2,462.50 | 2,361.70 | 2,439.50 | 4.55% | 2,368.40 | 50.68 | 12.92 | 10,61,825 | 1,00,685 | 2,358.54 | |
1,191.30 | 35.20 | 3.04% | 1,160.10 | 1,197.00 | 1,158.60 | 1,191.30 | 6.27% | 1,154.77 | 20.01 | 15.33 | 19,33,477 | 69,191 | 1,154.54 | |
226.10 | 6.63 | 3.02% | 217.11 | 229.00 | 217.11 | 226.10 | 5.59% | 220.29 | 18.44 | 14.67 | 1,28,34,315 | 31,654 | 220.05 | |
1,486.40 | 41.20 | 2.85% | 1,451.90 | 1,488.80 | 1,446.00 | 1,486.40 | -1.44% | 1,451.33 | 111.56 | 33.25 | 10,69,466 | 96,307 | 1,464.26 | |
11,999.00 | 331.00 | 2.84% | 11,755.00 | 12,104.00 | 11,630.00 | 11,999.00 | -1.00% | 11,756.67 | 75.94 | 22.11 | 67,448 | 15,395 | 11,905.60 | |
41.73 | 1.12 | 2.76% | 40.66 | 42.59 | 40.46 | 41.73 | -3.16% | 40.92 | - | 2.89 | 8,58,32,688 | 18,406 | 41.72 | |
1,830.40 | 46.90 | 2.63% | 1,778.10 | 1,843.30 | 1,775.00 | 1,830.40 | 6.97% | 1,777.00 | 39.21 | 23.16 | 8,14,811 | 51,654 | 1,778.40 | |
271.50 | 6.90 | 2.61% | 265.40 | 273.50 | 262.20 | 271.50 | 5.68% | 267.22 | 11.26 | 0.00 | 33,76,431 | 21,856 | 270.13 | |
998.60 | 25.00 | 2.57% | 976.20 | 1,002.90 | 965.70 | 998.60 | 12.91% | 955.88 | 9.48 | 17.49 | 25,69,046 | 17,886 | 950.76 | |
151.62 | 3.75 | 2.54% | 149.70 | 151.99 | 147.86 | 151.62 | 2.99% | 148.04 | 17.67 | 7.38 | 2,26,12,766 | 2,14,106 | 148.30 | |
381.35 | 9.30 | 2.50% | 373.15 | 384.80 | 372.40 | 381.35 | 2.32% | 370.15 | 37.26 | 9.88 | 13,15,081 | 16,480 | 372.94 | |
159.47 | 3.85 | 2.47% | 155.60 | 163.30 | 155.10 | 159.47 | -0.34% | 155.52 | 152.50 | 23.07 | 32,69,500 | 18,990 | 156.96 | |
474.85 | 11.35 | 2.45% | 460.75 | 476.60 | 458.10 | 474.85 | 0.87% | 464.13 | 30.46 | 28.03 | 41,74,789 | 20,178 | 468.56 | |
2,695.50 | 64.00 | 2.43% | 2,645.00 | 2,710.00 | 2,623.20 | 2,695.50 | 6.93% | 2,612.27 | 36.63 | 8.86 | 2,40,560 | 3,197 | 2,590.54 | |
78.33 | 1.77 | 2.31% | 76.70 | 79.10 | 76.09 | 78.33 | 4.86% | 77.08 | - | 22.19 | 1,68,38,260 | 9,558 | 76.46 | |
776.00 | 17.45 | 2.30% | 759.80 | 777.90 | 756.65 | 776.00 | 10.57% | 758.63 | 130.86 | 25.52 | 32,30,212 | 41,846 | 752.44 | |
1,542.40 | 34.40 | 2.28% | 1,508.00 | 1,586.90 | 1,505.00 | 1,542.40 | 2.02% | 1,510.57 | 14.64 | 23.76 | 28,37,357 | 15,236 | 1,506.86 | |
2,607.90 | 57.60 | 2.26% | 2,555.50 | 2,622.20 | 2,550.10 | 2,607.90 | 5.85% | 2,561.50 | 30.51 | 11.46 | 3,59,789 | 50,415 | 2,529.30 | |