Price EMA 50 20 Volume  Rsi

Price EMA 50 20 Volume Rsi

by @dipankarbiswasc3bec24c
0
save

Modify

Price Volume Rsi

NSE

Close Price
EMA (50)

EMA (20)
EMA (50)

Volume
20D Vol SMA x 2

Previous RSI (14)
59.00

RSI (14)
60.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Close Price
EMA (50)
EMA (5)
EMA (20)
Previous RSI (14)
RSI (14)
1,686.60 -42.60 -2.46% 6,70,467 67.33 34,679 1,685.56 12.75 1,729.20 1,669.71 1,692.85 1,672.78 53.22 60.29
143.88 -2.31 -1.58% 2,56,31,121 -67.82 22,189 133.53 55.29 146.19 131.00 135.60 132.65 46.05 69.47
1,324.50 110.10 9.07% 9,29,767 24.67 16,257 1,138.88 5.54 1,214.40 1,108.16 1,156.27 1,134.95 57.63 65.32
554.00 8.75 1.60% 9,35,974 32.72 13,349 521.44 9.91 545.25 510.28 523.57 512.28 53.85 66.76
2,861.90 -100.80 -3.40% 4,07,479 75.11 7,658 2,637.10 11.33 2,962.70 2,522.61 2,697.51 2,598.45 54.13 77.52
301.55 13.80 4.80% 25,95,375 68.68 4,220 269.62 1.12 287.75 254.27 271.55 263.04 54.21 64.15
337.95 12.05 3.70% 4,08,251 36.38 3,420 311.91 0.29 325.90 299.03 315.19 308.34 53.45 61.63
403.40 -8.45 -2.05% 29,67,232 14.25 3,265 365.10 0.51 411.85 354.09 373.71 361.41 47.07 72.44
1,869.60 -10.90 -0.58% 21,716 17.27 2,825 1,817.26 0.75 1,880.50 1,790.90 1,828.44 1,807.85 51.50 66.20
2,370.00 -13.00 -0.55% 1,95,467 12.82 2,809 2,014.66 1.40 2,383.00 1,914.77 2,082.33 1,972.87 54.05 72.10
1,605.00 40.00 2.56% 96,320 15.80 2,261 1,514.84 1.27 1,565.00 1,474.83 1,522.58 1,493.70 54.83 65.99
497.85 54.60 12.32% 44,93,919 0.00 1,578 435.14 4.42 443.25 405.45 433.12 417.73 58.05 63.50
208.72 2.93 1.42% 1,65,28,841 21.76 1,491 188.82 3.53 205.79 177.73 191.26 183.62 51.15 67.13
42.26 4.36 11.50% 1,00,52,831 21.62 1,255 36.27 0.26 37.90 36.10 36.58 36.54 42.68 63.61
615.00 56.30 10.08% 40,71,443 19.66 1,231 524.05 1.47 558.70 500.83 530.30 522.13 45.95 63.42
891.10 9.90 1.12% 13,364 15.65 1,083 875.98 1.23 881.20 862.96 876.64 869.83 57.90 61.05
88.00 2.03 2.36% 2,33,291 15.92 904 82.27 0.31 85.97 80.49 82.50 80.54 54.64 62.66
554.90 19.95 3.73% 3,75,655 11.91 782 499.60 0.06 534.95 487.65 508.10 497.26 54.78 66.48
401.15 2.45 0.61% 82,936 -17.23 575 378.01 9.07 398.70 370.08 382.48 373.23 58.06 69.16
1,701.00 -257.20 -13.13% 18,355 10.58 511 1,894.70 0.16 1,958.20 1,799.81 1,901.31 1,856.22 56.63 63.79
108.90 5.15 4.96% 2,52,000 4.85 465 95.86 0.52 103.75 93.50 98.31 95.44 56.34 61.31
537.20 56.20 11.68% 7,46,864 22.24 455 409.03 0.08 481.00 389.96 422.65 396.86 57.24 76.67
100.65 4.75 4.95% 27,000 32.07 197 88.67 0.00 95.90 87.12 90.28 88.67 55.15 60.46
73.45 3.05 4.33% 27,200 21.66 83 63.70 0.00 70.40 59.53 64.74 61.46 53.32 68.60
150.10 -5.29 -3.40% 47,858 10.76 71 134.27 0.00 155.39 129.96 137.79 132.12 49.32 74.41