Price EMA 50 20 Volume Rsi
by @dipankarbiswasc3bec24c
0
Modify
Price Volume Rsi
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (5) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,686.60 | -42.60 | -2.46% | 6,70,467 | 67.33 | 34,679 | 1,685.56 | 12.75 | 1,729.20 | 1,669.71 | 1,692.85 | 1,672.78 | 53.22 | 60.29 | |
| 143.88 | -2.31 | -1.58% | 2,56,31,121 | -67.82 | 22,189 | 133.53 | 55.29 | 146.19 | 131.00 | 135.60 | 132.65 | 46.05 | 69.47 | |
| 1,324.50 | 110.10 | 9.07% | 9,29,767 | 24.67 | 16,257 | 1,138.88 | 5.54 | 1,214.40 | 1,108.16 | 1,156.27 | 1,134.95 | 57.63 | 65.32 | |
| 554.00 | 8.75 | 1.60% | 9,35,974 | 32.72 | 13,349 | 521.44 | 9.91 | 545.25 | 510.28 | 523.57 | 512.28 | 53.85 | 66.76 | |
| 2,861.90 | -100.80 | -3.40% | 4,07,479 | 75.11 | 7,658 | 2,637.10 | 11.33 | 2,962.70 | 2,522.61 | 2,697.51 | 2,598.45 | 54.13 | 77.52 | |
| 301.55 | 13.80 | 4.80% | 25,95,375 | 68.68 | 4,220 | 269.62 | 1.12 | 287.75 | 254.27 | 271.55 | 263.04 | 54.21 | 64.15 | |
| 337.95 | 12.05 | 3.70% | 4,08,251 | 36.38 | 3,420 | 311.91 | 0.29 | 325.90 | 299.03 | 315.19 | 308.34 | 53.45 | 61.63 | |
| 403.40 | -8.45 | -2.05% | 29,67,232 | 14.25 | 3,265 | 365.10 | 0.51 | 411.85 | 354.09 | 373.71 | 361.41 | 47.07 | 72.44 | |
| 1,869.60 | -10.90 | -0.58% | 21,716 | 17.27 | 2,825 | 1,817.26 | 0.75 | 1,880.50 | 1,790.90 | 1,828.44 | 1,807.85 | 51.50 | 66.20 | |
| 2,370.00 | -13.00 | -0.55% | 1,95,467 | 12.82 | 2,809 | 2,014.66 | 1.40 | 2,383.00 | 1,914.77 | 2,082.33 | 1,972.87 | 54.05 | 72.10 | |
| 1,605.00 | 40.00 | 2.56% | 96,320 | 15.80 | 2,261 | 1,514.84 | 1.27 | 1,565.00 | 1,474.83 | 1,522.58 | 1,493.70 | 54.83 | 65.99 | |
| 497.85 | 54.60 | 12.32% | 44,93,919 | 0.00 | 1,578 | 435.14 | 4.42 | 443.25 | 405.45 | 433.12 | 417.73 | 58.05 | 63.50 | |
| 208.72 | 2.93 | 1.42% | 1,65,28,841 | 21.76 | 1,491 | 188.82 | 3.53 | 205.79 | 177.73 | 191.26 | 183.62 | 51.15 | 67.13 | |
| 42.26 | 4.36 | 11.50% | 1,00,52,831 | 21.62 | 1,255 | 36.27 | 0.26 | 37.90 | 36.10 | 36.58 | 36.54 | 42.68 | 63.61 | |
| 615.00 | 56.30 | 10.08% | 40,71,443 | 19.66 | 1,231 | 524.05 | 1.47 | 558.70 | 500.83 | 530.30 | 522.13 | 45.95 | 63.42 | |
| 891.10 | 9.90 | 1.12% | 13,364 | 15.65 | 1,083 | 875.98 | 1.23 | 881.20 | 862.96 | 876.64 | 869.83 | 57.90 | 61.05 | |
| 88.00 | 2.03 | 2.36% | 2,33,291 | 15.92 | 904 | 82.27 | 0.31 | 85.97 | 80.49 | 82.50 | 80.54 | 54.64 | 62.66 | |
| 554.90 | 19.95 | 3.73% | 3,75,655 | 11.91 | 782 | 499.60 | 0.06 | 534.95 | 487.65 | 508.10 | 497.26 | 54.78 | 66.48 | |
| 401.15 | 2.45 | 0.61% | 82,936 | -17.23 | 575 | 378.01 | 9.07 | 398.70 | 370.08 | 382.48 | 373.23 | 58.06 | 69.16 | |
| 1,701.00 | -257.20 | -13.13% | 18,355 | 10.58 | 511 | 1,894.70 | 0.16 | 1,958.20 | 1,799.81 | 1,901.31 | 1,856.22 | 56.63 | 63.79 | |
| 108.90 | 5.15 | 4.96% | 2,52,000 | 4.85 | 465 | 95.86 | 0.52 | 103.75 | 93.50 | 98.31 | 95.44 | 56.34 | 61.31 | |
| 537.20 | 56.20 | 11.68% | 7,46,864 | 22.24 | 455 | 409.03 | 0.08 | 481.00 | 389.96 | 422.65 | 396.86 | 57.24 | 76.67 | |
| 100.65 | 4.75 | 4.95% | 27,000 | 32.07 | 197 | 88.67 | 0.00 | 95.90 | 87.12 | 90.28 | 88.67 | 55.15 | 60.46 | |
| 73.45 | 3.05 | 4.33% | 27,200 | 21.66 | 83 | 63.70 | 0.00 | 70.40 | 59.53 | 64.74 | 61.46 | 53.32 | 68.60 | |
| 150.10 | -5.29 | -3.40% | 47,858 | 10.76 | 71 | 134.27 | 0.00 | 155.39 | 129.96 | 137.79 | 132.12 | 49.32 | 74.41 | |