Price abv 1 5 & CP abv PLP
by @ravikantx522e752
0
Modify
NSE
F&O Stocks
Price %Change 1.50
EMA (10) EMA (20)
RSI (14) 50.00
Close Price Previous Low Price
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | EMA (10) | EMA (20) | Close Price | Previous Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 73.17 | 2,884.55 | 2,760.23 | 2,972.80 | 2,888.10 | 2,983.00 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 65.32 | 468.32 | 464.65 | 481.65 | 466.20 | 484.45 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 55.54 | 249.48 | 248.53 | 254.35 | 244.50 | 258.65 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 67.08 | 1,471.50 | 1,419.07 | 1,520.00 | 1,445.00 | 1,526.80 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 55.13 | 4,077.23 | 4,012.07 | 4,033.40 | 3,855.00 | 4,104.90 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 61.29 | 35,822.64 | 34,828.41 | 36,525.00 | 35,010.00 | 37,360.00 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 63.57 | 5,646.20 | 5,513.58 | 5,787.50 | 5,657.00 | 5,867.50 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 60.20 | 1,882.34 | 1,867.31 | 1,932.40 | 1,861.20 | 1,949.00 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 68.37 | 898.41 | 873.32 | 937.90 | 890.45 | 951.00 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 74.68 | 9,478.06 | 9,221.69 | 9,717.50 | 9,479.50 | 9,774.50 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 64.41 | 4,875.47 | 4,732.16 | 5,086.50 | 4,783.50 | 5,148.50 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 58.01 | 1,392.94 | 1,379.34 | 1,398.70 | 1,365.30 | 1,404.90 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 58.63 | 164.63 | 163.40 | 167.55 | 162.72 | 168.15 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 61.08 | 98.43 | 97.62 | 101.99 | 97.23 | 104.00 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 38.49 | 1,03,689 | 62.30 | 576.61 | 564.58 | 590.05 | 571.40 | 594.35 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 79.30 | 1,375.17 | 1,327.74 | 1,427.20 | 1,371.00 | 1,433.70 | |
| 55.62 | 1.22 | 2.24% | 11,91,19,491 | 23.34 | 76,281 | 58.07 | 54.79 | 54.16 | 55.62 | 53.25 | 56.00 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 63.19 | 1,094.85 | 1,079.09 | 1,129.10 | 1,045.30 | 1,143.00 | |
| 11,488.00 | 261.00 | 2.32% | 5,18,693 | 41.69 | 69,849 | 54.16 | 11,437.31 | 11,319.70 | 11,488.00 | 11,153.00 | 11,560.00 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 60.51 | 37,964.59 | 37,666.09 | 38,835.00 | 37,140.00 | 38,945.00 | |
| 104.08 | 1.84 | 1.80% | 1,85,05,570 | 37.16 | 28,102 | 65.80 | 100.36 | 97.87 | 104.08 | 100.03 | 105.50 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.52 | 21,866 | 63.27 | 343.58 | 338.44 | 353.75 | 337.05 | 356.00 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 77.10 | 171.47 | 163.03 | 183.12 | 172.20 | 185.45 | |