Price abv 1 5 & CP abv PLP
by @ravikantx522e752
0
Modify
NSE
F&O Stocks
Price %Change 1.50
EMA (10) EMA (20)
RSI (14) 50.00
Close Price Previous Low Price
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | EMA (10) | EMA (20) | Close Price | Previous Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 63.64 | 540.64 | 538.56 | 562.90 | 541.45 | 564.00 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 64.94 | 975.21 | 971.15 | 1,020.00 | 981.35 | 1,020.00 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 63.46 | 2,997.52 | 2,982.69 | 3,107.70 | 3,002.90 | 3,111.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 74.56 | 3,768.08 | 3,703.17 | 4,000.50 | 3,694.20 | 4,073.80 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 62.82 | 8,920.89 | 8,863.90 | 9,050.00 | 8,789.00 | 9,050.00 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 64.50 | 1,084.16 | 1,073.81 | 1,124.00 | 1,105.10 | 1,124.00 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 74.87 | 5,274.38 | 5,150.43 | 5,548.00 | 5,388.00 | 5,606.00 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 60.69 | 11,299.10 | 11,190.45 | 11,600.00 | 11,160.00 | 11,685.00 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 82.61 | 1,743.86 | 1,664.99 | 1,850.00 | 1,789.10 | 1,850.00 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 57.25 | 1,565.63 | 1,556.83 | 1,585.90 | 1,541.60 | 1,585.90 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 57.89 | 79.27 | 79.17 | 80.50 | 78.50 | 81.40 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 57.86 | 1,165.61 | 1,164.52 | 1,202.00 | 1,161.00 | 1,202.00 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 62.90 | 354.68 | 352.91 | 377.00 | 353.50 | 382.45 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 63.89 | 2,173.13 | 2,155.03 | 2,336.90 | 2,134.20 | 2,410.00 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 71.68 | 3,583.46 | 3,462.26 | 3,875.00 | 3,760.00 | 3,880.00 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 59.96 | 789.59 | 784.15 | 809.40 | 789.80 | 830.50 | |