Price abv 1 5 & CP abv PLP
by @ravikantx522e752
0
Modify
NSE
F&O Stocks
Price %Change 1.50
EMA (10) EMA (20)
RSI (14) 50.00
Close Price Previous Low Price
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (10) | EMA (20) | Close Price | Previous Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 58.19 | 779.05 | 772.74 | 793.20 | 772.55 | 794.90 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 68.48 | 1,336.16 | 1,314.34 | 1,373.60 | 1,331.50 | 1,377.60 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 68.00 | 952.57 | 935.74 | 990.95 | 960.50 | 993.90 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 69.64 | 1,352.61 | 1,330.75 | 1,384.50 | 1,356.10 | 1,386.10 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 54.60 | 1,814.83 | 1,804.02 | 1,813.30 | 1,779.10 | 1,818.00 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 65.80 | 2,996.00 | 2,934.61 | 3,069.70 | 2,943.50 | 3,077.80 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 63.59 | 986.57 | 969.57 | 1,019.00 | 984.50 | 1,029.35 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 57.87 | 143.45 | 142.18 | 146.30 | 142.80 | 146.80 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 73.51 | 4,919.08 | 4,764.33 | 5,207.20 | 4,945.90 | 5,230.00 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 72.67 | 3,073.18 | 2,969.60 | 3,247.00 | 3,137.00 | 3,309.20 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 73.19 | 1,677.44 | 1,624.90 | 1,792.90 | 1,711.70 | 1,803.00 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 59.91 | 308.14 | 304.24 | 315.70 | 307.50 | 316.80 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 64.53 | 1,290.41 | 1,287.88 | 1,328.40 | 1,294.90 | 1,343.00 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 66.23 | 376.16 | 367.44 | 394.80 | 382.75 | 396.50 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 64.02 | 1,319.42 | 1,302.75 | 1,359.10 | 1,334.00 | 1,362.70 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 65.49 | 25,052.15 | 24,854.13 | 26,070.00 | 24,765.00 | 26,165.00 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 57.68 | 916.51 | 907.58 | 937.85 | 905.85 | 939.00 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 68.61 | 9,781.04 | 9,683.34 | 10,468.50 | 9,614.00 | 10,510.00 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 50.48 | 154.11 | 153.73 | 154.91 | 150.30 | 155.63 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 62.02 | 396.94 | 392.22 | 412.90 | 393.00 | 414.00 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 70.28 | 318.97 | 311.93 | 325.20 | 319.00 | 327.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 65.11 | 1,026.86 | 1,011.89 | 1,067.20 | 1,022.05 | 1,073.00 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 58.91 | 76.59 | 76.39 | 79.31 | 77.56 | 80.49 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 64.59 | 24.45 | 23.78 | 24.94 | 24.50 | 25.07 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 61.53 | 286.13 | 282.22 | 296.55 | 285.70 | 297.90 | |