Price abv 1 5 & CP abv PLP
by @ravikantx522e752
0
Modify
NSE
F&O Stocks
Price %Change 1.50
EMA (10) EMA (20)
RSI (14) 50.00
Close Price Previous Low Price
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | EMA (10) | EMA (20) | Close Price | Previous Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 72.57 | 4,230.79 | 4,141.60 | 4,380.60 | 4,261.90 | 4,390.00 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 63.55 | 366.37 | 361.30 | 372.95 | 362.20 | 373.65 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 59.90 | 2,043.64 | 2,036.59 | 2,080.00 | 2,037.60 | 2,083.30 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 63.06 | 299.09 | 296.87 | 309.05 | 303.00 | 310.65 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 61.35 | 124.97 | 124.22 | 129.59 | 125.52 | 130.40 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 69.67 | 186.08 | 181.33 | 193.98 | 188.51 | 194.90 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 57.88 | 149.07 | 148.91 | 154.15 | 148.77 | 154.50 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 70.36 | 4,540.69 | 4,414.93 | 4,733.90 | 4,628.00 | 4,774.80 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 64.77 | 911.86 | 894.90 | 946.70 | 921.10 | 950.00 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 67.20 | 5,806.40 | 5,656.26 | 5,987.00 | 5,695.00 | 6,246.00 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 62.45 | 205.68 | 201.64 | 208.85 | 202.28 | 209.36 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 54.85 | 374.48 | 371.70 | 378.00 | 368.30 | 379.20 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 55.97 | 3,160.84 | 3,133.40 | 3,206.20 | 3,098.20 | 3,307.00 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 67.58 | 688.26 | 666.85 | 712.15 | 693.40 | 717.40 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 71.20 | 22,569.44 | 21,380.22 | 23,871.00 | 22,770.00 | 23,998.00 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 57.72 | 482.84 | 479.49 | 493.95 | 477.40 | 495.00 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 61.48 | 167.77 | 164.49 | 171.70 | 168.35 | 172.62 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 65.28 | 1,476.09 | 1,437.20 | 1,528.60 | 1,485.90 | 1,539.50 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 60.42 | 905.49 | 894.35 | 921.00 | 904.60 | 926.90 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 56.71 | 158.10 | 156.25 | 158.75 | 154.87 | 160.10 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 64.76 | 1,508.45 | 1,471.05 | 1,546.90 | 1,504.00 | 1,550.90 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 59.62 | 2,483.46 | 2,455.28 | 2,585.80 | 2,458.00 | 2,592.00 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 61.79 | 299.66 | 295.94 | 306.65 | 300.30 | 307.60 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 68.85 | 4,561.86 | 4,457.37 | 4,756.00 | 4,551.00 | 4,785.00 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 61.41 | 148.98 | 147.50 | 154.04 | 148.95 | 154.90 | |