Price abv 1 5 & CP abv PLP
by @ravikantx522e752
0
Modify
NSE
F&O Stocks
Price %Change 1.50
EMA (10) EMA (20)
RSI (14) 50.00
Close Price Previous Low Price
Price Previous Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | EMA (10) | EMA (20) | Close Price | Previous Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,025.80 | 19.20 | 1.91% | 21,82,491 | 32.42 | 6,38,658 | 57.53 | 1,011.17 | 993.47 | 1,006.60 | 995.20 | 1,037.30 | |
| 443.50 | 8.10 | 1.86% | 22,12,328 | 9.58 | 5,61,027 | 56.31 | 435.14 | 430.06 | 435.40 | 431.80 | 447.40 | |
| 11,799.00 | 303.00 | 2.64% | 1,55,350 | 41.36 | 3,47,692 | 51.10 | 11,531.88 | 11,476.73 | 11,496.00 | 11,355.00 | 11,855.00 | |
| 293.95 | 7.80 | 2.73% | 1,91,59,371 | 752.50 | 2,83,672 | 65.23 | 282.77 | 274.66 | 286.15 | 278.55 | 293.95 | |
| 1,045.00 | 31.10 | 3.07% | 35,95,209 | 23.79 | 2,45,871 | 50.25 | 1,035.16 | 1,022.03 | 1,013.90 | 1,007.00 | 1,049.00 | |
| 5,219.50 | 111.50 | 2.18% | 2,48,841 | -82.56 | 2,01,816 | 51.56 | 5,237.20 | 5,148.84 | 5,108.00 | 5,064.50 | 5,226.50 | |
| 2,033.00 | 73.30 | 3.74% | 13,38,855 | 29.30 | 1,65,190 | 51.90 | 1,962.42 | 1,953.22 | 1,959.70 | 1,948.20 | 2,044.00 | |
| 1,815.20 | 43.70 | 2.47% | 8,51,740 | 28.87 | 1,54,744 | 56.37 | 1,789.82 | 1,752.31 | 1,771.50 | 1,742.70 | 1,828.10 | |
| 1,161.00 | 27.40 | 2.42% | 5,93,050 | 22.08 | 1,16,824 | 58.78 | 1,134.88 | 1,119.45 | 1,133.60 | 1,126.60 | 1,161.30 | |
| 1,169.20 | 21.95 | 1.91% | 7,56,032 | 33.53 | 1,16,810 | 68.31 | 1,117.00 | 1,052.70 | 1,147.25 | 1,144.20 | 1,178.90 | |
| 439.35 | 9.55 | 2.22% | 6,08,981 | 18.95 | 1,09,170 | 50.08 | 430.55 | 429.45 | 429.80 | 427.20 | 439.70 | |
| 2,610.00 | 78.90 | 3.12% | 7,92,039 | 53.92 | 1,07,792 | 58.13 | 2,512.88 | 2,488.57 | 2,531.10 | 2,491.10 | 2,639.00 | |
| 407.40 | 8.15 | 2.04% | 7,69,973 | 28.27 | 1,06,814 | 57.22 | 398.65 | 390.56 | 399.25 | 392.10 | 408.45 | |
| 26,815.00 | 535.00 | 2.04% | 5,797 | 54.27 | 96,751 | 56.96 | 26,222.21 | 25,869.37 | 26,280.00 | 26,015.00 | 27,045.00 | |
| 13,570.00 | 205.00 | 1.53% | 1,62,603 | 49.71 | 82,894 | 65.04 | 13,055.11 | 12,670.62 | 13,365.00 | 13,180.00 | 13,607.00 | |
| 2,793.70 | 48.80 | 1.78% | 2,32,450 | 44.36 | 82,812 | 50.95 | 2,756.11 | 2,746.16 | 2,744.90 | 2,716.00 | 2,819.00 | |
| 1,017.95 | 20.60 | 2.07% | 4,87,208 | 87.37 | 79,312 | 60.64 | 990.92 | 968.57 | 997.35 | 994.10 | 1,022.85 | |
| 514.05 | 10.10 | 2.00% | 2,88,342 | 45.51 | 74,574 | 52.78 | 498.80 | 496.64 | 503.95 | 500.05 | 514.90 | |
| 650.45 | 11.60 | 1.82% | 13,99,622 | 28.04 | 61,897 | 61.19 | 610.67 | 608.64 | 638.85 | 612.65 | 651.80 | |
| 541.20 | 11.45 | 2.16% | 3,25,31,523 | 40.50 | 55,892 | 80.30 | 442.54 | 413.37 | 529.75 | 507.30 | 542.00 | |
| 218.89 | 11.02 | 5.30% | 1,25,68,999 | 27.37 | 35,264 | 52.88 | 206.21 | 205.50 | 207.87 | 206.40 | 220.76 | |
| 1,812.60 | 50.90 | 2.89% | 1,83,978 | 28.53 | 33,998 | 53.02 | 1,751.64 | 1,741.66 | 1,761.70 | 1,731.80 | 1,823.40 | |
| 1,115.00 | 19.50 | 1.78% | 1,55,367 | 12.46 | 29,056 | 59.75 | 1,085.31 | 1,064.35 | 1,095.50 | 1,079.20 | 1,119.80 | |
| 905.45 | 19.20 | 2.17% | 4,43,373 | 45.18 | 15,649 | 54.73 | 888.15 | 880.56 | 898.25 | 881.55 | 912.80 | |