price above previous high
by @pratikx406a6ac
0
Modify
NSE
F&O Stocks
Price Previous High Price
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 560.75 | 13.75 | 2.51% | 48,71,372 | 13.52 | 2,36,935 | 537.14 | 2.20 | 561.00 | 550.45 | |
| 3,080.30 | 30.30 | 0.99% | 12,12,238 | 94.02 | 1,64,258 | 2,998.20 | 15.14 | 3,080.80 | 3,050.00 | |
| 4,011.60 | 111.60 | 2.86% | 9,78,483 | 89.20 | 1,42,861 | 3,730.12 | 6.47 | 4,011.00 | 3,905.00 | |
| 877.95 | 51.85 | 6.28% | 63,90,001 | 108.01 | 1,38,275 | 839.14 | 11.97 | 878.30 | 867.95 | |
| 5,576.00 | 116.00 | 2.12% | 8,36,374 | 18.78 | 1,11,572 | 5,294.88 | 31.09 | 5,558.50 | 5,460.50 | |
| 1,189.30 | 24.30 | 2.09% | 15,19,079 | 45.34 | 75,970 | 1,158.34 | 7.04 | 1,188.70 | 1,178.40 | |
| 1,223.00 | 13.00 | 1.07% | 20,02,223 | 54.18 | 70,635 | 1,179.18 | 8.15 | 1,222.80 | 1,219.60 | |
| 5,389.00 | 365.70 | 7.28% | 29,26,957 | 52.15 | 51,519 | 4,903.66 | 27.32 | 5,380.10 | 5,063.20 | |
| 1,166.90 | 19.10 | 1.66% | 9,69,267 | 36.65 | 47,433 | 1,143.12 | 58.55 | 1,165.10 | 1,158.50 | |