price above previous high
by @pratikx406a6ac
0
Modify
NSE
F&O Stocks
Price Previous High Price
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 22.47 | 11,38,865 | 3,109.74 | 10.33 | 3,145.00 | 3,105.00 | |
| 982.75 | 10.30 | 1.06% | 82,91,226 | 10.71 | 9,07,139 | 970.08 | 9.57 | 980.50 | 976.70 | |
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 1,515.94 | 30.08 | 1,542.90 | 1,506.00 | |
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 1,611.46 | 16.64 | 1,662.00 | 1,604.00 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 40.27 | 4,28,065 | 1,760.26 | 16.55 | 1,786.50 | 1,764.50 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 83.49 | 3,49,175 | 3,869.86 | 16.11 | 3,934.80 | 3,900.00 | |
| 246.07 | 5.17 | 2.15% | 1,32,98,452 | 18.62 | 2,57,972 | 244.14 | 10.81 | 246.06 | 244.00 | |
| 5,972.00 | 216.00 | 3.75% | 8,68,072 | 35.18 | 1,77,020 | 5,846.50 | 6.40 | 5,957.50 | 5,862.50 | |
| 293.30 | 4.85 | 1.68% | 1,12,05,111 | 7.69 | 1,51,676 | 287.94 | 8.71 | 293.55 | 289.85 | |
| 125.06 | 2.68 | 2.19% | 2,21,08,922 | 8.22 | 1,43,731 | 122.74 | 5.67 | 125.30 | 123.78 | |
| 112.16 | 3.20 | 2.94% | 3,39,00,889 | 32.43 | 1,18,379 | 110.02 | 11.99 | 112.16 | 110.40 | |
| 6,316.00 | 236.50 | 3.89% | 8,74,803 | 57.57 | 98,782 | 6,150.00 | 21.23 | 6,315.00 | 6,125.00 | |
| 1,362.20 | 37.30 | 2.82% | 8,62,715 | 51.82 | 88,328 | 1,338.02 | 30.33 | 1,363.20 | 1,333.60 | |
| 1,850.70 | 50.40 | 2.80% | 24,84,013 | 180.19 | 84,995 | 1,788.00 | 43.64 | 1,844.30 | 1,831.00 | |
| 8,333.00 | 155.50 | 1.90% | 1,44,973 | 29.98 | 72,423 | 8,264.80 | 8.65 | 8,341.00 | 8,290.00 | |
| 1,446.20 | 49.60 | 3.55% | 24,76,584 | 61.93 | 69,141 | 1,402.40 | 13.62 | 1,444.00 | 1,404.00 | |
| 1,858.20 | 73.90 | 4.14% | 23,24,817 | 44.37 | 62,164 | 1,810.68 | 34.09 | 1,863.00 | 1,795.00 | |
| 499.60 | 8.95 | 1.82% | 23,96,175 | 54.38 | 51,586 | 495.99 | 14.12 | 501.00 | 495.40 | |
| 9,799.00 | 134.00 | 1.39% | 4,77,308 | 70.80 | 49,973 | 9,685.10 | 19.00 | 9,808.50 | 9,748.00 | |
| 1,119.20 | 41.20 | 3.82% | 10,78,355 | 38.79 | 45,293 | 1,084.00 | 65.87 | 1,119.10 | 1,081.40 | |
| 506.95 | 18.40 | 3.77% | 58,42,354 | 50.05 | 31,518 | 491.25 | 23.46 | 507.60 | 491.35 | |
| 1,152.60 | 24.70 | 2.19% | 3,59,019 | 20.39 | 12,804 | 1,140.02 | 17.56 | 1,154.90 | 1,140.10 | |