price above previous high
by @pratikx406a6ac
0
Modify
NSE
F&O Stocks
Price Previous High Price
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,925.28 | 15.93 | 1,944.80 | 1,933.10 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 218.58 | 11.76 | 225.70 | 218.78 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 1,535.76 | 11.84 | 1,605.00 | 1,575.40 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.22 | 2,18,947 | 968.74 | 35.60 | 972.00 | 971.70 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 1,652.58 | 12.23 | 1,689.00 | 1,667.20 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 6,906.20 | 20.29 | 7,195.00 | 6,958.00 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 51.77 | 1,43,593 | 9,271.50 | 18.21 | 9,530.00 | 9,427.00 | |
| 557.25 | 3.60 | 0.65% | 28,18,707 | 36.72 | 1,02,171 | 546.95 | 11.31 | 557.50 | 556.50 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 53.28 | 73,726 | 2,794.30 | 26.08 | 2,898.40 | 2,816.20 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 430.10 | 7.67 | 440.45 | 432.20 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 413.47 | 0.00 | 437.00 | 415.60 | |
| 364.90 | 9.70 | 2.73% | 1,11,43,777 | 11.25 | 67,019 | 354.84 | 21.99 | 364.05 | 357.35 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 608.50 | 9.54 | 640.95 | 620.40 | |
| 593.15 | 1.40 | 0.24% | 10,68,690 | 22.50 | 50,072 | 588.64 | 43.10 | 594.80 | 592.50 | |
| 3,427.50 | 92.90 | 2.79% | 2,73,774 | 44.35 | 43,538 | 3,297.90 | 17.12 | 3,430.00 | 3,344.40 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 465.87 | 8.32 | 492.65 | 470.40 | |
| 1,358.50 | 27.60 | 2.07% | 9,56,486 | 66.88 | 36,496 | 1,335.26 | 14.50 | 1,356.90 | 1,335.00 | |
| 1,746.20 | 30.10 | 1.75% | 8,66,904 | 66.90 | 35,904 | 1,662.94 | 13.80 | 1,745.00 | 1,722.30 | |