![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
price above previous high
NSE
F&O Stocks
Price Previous High Price
1 Day Unusual Volume
1 Day Unusual Volume
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,870.40 | 67.00 | 1.39% | 9,82,333 | 38.67 | 3,21,239 | 4,765.88 | 11.90 | 4,872.00 | 4,827.00 | |
| 3,453.30 | 45.00 | 1.32% | 16,55,328 | 81.44 | 3,02,584 | 3,382.42 | 17.54 | 3,450.00 | 3,414.90 | |
| 412.65 | 6.15 | 1.51% | 1,60,02,501 | 54.06 | 2,97,143 | 402.56 | 18.56 | 412.65 | 409.00 | |
| 1,161.70 | 15.60 | 1.36% | 21,79,883 | 54.94 | 2,80,274 | 1,137.58 | 25.43 | 1,160.80 | 1,148.60 | |
| 289.70 | 9.05 | 3.22% | 1,95,97,461 | 16.92 | 2,61,021 | 280.88 | 26.51 | 288.65 | 282.85 | |
| 1,169.90 | 3.50 | 0.30% | 11,59,975 | 75.67 | 2,24,919 | 1,160.16 | 10.02 | 1,170.00 | 1,169.20 | |
| 173.21 | 5.70 | 3.40% | 5,51,72,705 | 43.73 | 2,09,112 | 168.03 | 17.72 | 173.29 | 169.74 | |
| 491.50 | 10.15 | 2.11% | 91,18,935 | 19.74 | 2,03,386 | 472.08 | 1.36 | 492.30 | 488.55 | |
| 470.95 | 6.10 | 1.31% | 2,14,04,838 | 13.77 | 1,81,774 | 459.14 | 10.60 | 471.20 | 469.85 | |
| 780.35 | 14.40 | 1.88% | 65,22,416 | 9.95 | 1,72,126 | 758.30 | 31.39 | 780.00 | 769.40 | |
| 576.15 | 5.05 | 0.88% | 20,62,648 | 32.86 | 1,41,166 | 567.90 | 7.44 | 575.60 | 574.40 | |
| 114.37 | 1.82 | 1.62% | 2,38,83,726 | 7.78 | 1,29,353 | 111.05 | 5.52 | 114.30 | 113.56 | |
| 3,167.60 | 23.10 | 0.73% | 5,48,299 | 20.51 | 1,26,242 | 3,090.22 | 10.84 | 3,172.80 | 3,147.60 | |
| 394.90 | 3.75 | 0.96% | 41,57,330 | 30.24 | 1,24,986 | 388.56 | 10.06 | 395.00 | 392.80 | |
| 13,853.00 | 479.00 | 3.58% | 2,40,741 | 95.90 | 1,21,021 | 13,477.00 | 6.79 | 13,845.00 | 13,487.00 | |
| 5,591.00 | 35.50 | 0.64% | 4,35,716 | 45.66 | 1,18,890 | 5,577.50 | 21.97 | 5,595.00 | 5,590.00 | |
| 177.36 | 2.80 | 1.60% | 76,95,671 | 11.78 | 1,14,775 | 174.78 | 14.91 | 177.60 | 176.49 | |
| 7,393.00 | 42.00 | 0.57% | 1,40,544 | 49.95 | 1,10,655 | 7,317.70 | 11.44 | 7,385.00 | 7,373.00 | |
| 5,550.50 | 118.00 | 2.17% | 16,34,394 | 21.56 | 1,08,687 | 5,393.20 | 27.05 | 5,545.50 | 5,519.00 | |
| 1,076.50 | 11.50 | 1.08% | 20,35,582 | 28.41 | 1,08,639 | 1,053.32 | 9.76 | 1,077.00 | 1,070.40 | |
| 916.35 | 20.00 | 2.23% | 13,76,240 | 44.92 | 1,07,677 | 883.18 | 15.85 | 915.50 | 900.00 | |
| 539.90 | 3.45 | 0.64% | 18,51,581 | 43.17 | 93,759 | 530.48 | 12.36 | 540.90 | 538.00 | |
| 496.15 | 1.10 | 0.22% | 30,35,129 | 49.31 | 87,807 | 494.80 | 11.85 | 496.00 | 496.00 | |
| 601.10 | 4.50 | 0.75% | 13,80,291 | 68.40 | 86,312 | 592.61 | 13.12 | 602.00 | 597.25 | |
| 2,919.40 | 12.30 | 0.42% | 5,26,268 | 60.23 | 86,174 | 2,848.54 | 18.23 | 2,918.00 | 2,916.10 | |