price above previous high
by @pratikx406a6ac
0
Modify
NSE
F&O Stocks
Price Previous High Price
1 Day Unusual Volume
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 560.50 | 13.50 | 2.47% | 46,66,936 | 13.52 | 2,36,829 | 537.14 | 2.20 | 560.30 | 550.45 | |
| 3,083.50 | 33.50 | 1.10% | 11,06,261 | 94.02 | 1,64,428 | 2,998.20 | 15.14 | 3,082.50 | 3,050.00 | |
| 4,012.90 | 112.90 | 2.89% | 9,44,554 | 89.20 | 1,42,908 | 3,730.12 | 6.47 | 4,022.30 | 3,905.00 | |
| 9,169.00 | 135.00 | 1.49% | 2,06,599 | 46.85 | 1,38,117 | 9,041.00 | 19.00 | 9,175.00 | 9,150.00 | |
| 876.10 | 50.00 | 6.05% | 57,42,017 | 108.01 | 1,37,984 | 839.14 | 11.97 | 876.65 | 867.95 | |
| 5,580.00 | 120.00 | 2.20% | 7,70,498 | 18.78 | 1,11,652 | 5,294.88 | 31.09 | 5,588.00 | 5,460.50 | |
| 1,190.00 | 25.00 | 2.15% | 13,57,204 | 45.34 | 76,015 | 1,158.34 | 7.04 | 1,190.00 | 1,178.40 | |
| 1,219.70 | 9.70 | 0.80% | 18,76,201 | 54.18 | 70,445 | 1,179.18 | 8.15 | 1,221.00 | 1,219.60 | |
| 1,958.20 | 3.20 | 0.16% | 4,81,401 | 41.98 | 70,033 | 1,933.98 | 31.73 | 1,959.90 | 1,955.00 | |
| 5,393.00 | 369.70 | 7.36% | 27,88,634 | 52.15 | 51,557 | 4,903.66 | 27.32 | 5,396.90 | 5,063.20 | |
| 1,164.20 | 16.40 | 1.43% | 9,13,982 | 36.65 | 47,323 | 1,143.12 | 58.55 | 1,164.60 | 1,158.50 | |