Price Above 20 50 EMA Volume RSI
by @prashantx6f70f40
0
Modify
NSE
Price %Change 1.00
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Price 500.00
Previous RSI (14) 59.00
RSI (14) 60.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Williams %R (14) | Open Price | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.31 | 3.13 | 4.80% | 4,57,21,223 | 25.24 | 10,247 | 65.44 | 0.13 | 66.02 | -27.07 | 64.76 | 68.31 | 63.68 | 64.95 | 53.31 | 62.43 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 118.56 | 2.14 | 121.28 | -8.45 | 115.89 | 131.37 | 116.91 | 118.11 | 49.68 | 64.19 | |
| 13.71 | 0.95 | 7.45% | 4,32,28,882 | 27.19 | 1,637 | 12.83 | 1.37 | 12.98 | -30.16 | 12.70 | 13.71 | 12.33 | 12.71 | 52.40 | 61.25 | |
| 38.84 | 3.52 | 9.97% | 2,76,16,121 | -29.44 | 5,369 | 35.76 | 5.55 | 36.33 | -29.27 | 35.45 | 38.84 | 34.30 | 35.21 | 54.15 | 67.59 | |
| 25.72 | 1.31 | 5.37% | 1,11,17,753 | 27.15 | 725 | 24.22 | 1.89 | 24.69 | -30.83 | 24.27 | 25.72 | 23.63 | 24.42 | 52.46 | 60.31 | |
| 72.30 | 1.40 | 1.97% | 81,73,933 | 78.69 | 8,250 | 70.52 | 14.74 | 70.86 | -9.66 | 70.45 | 72.30 | 66.81 | 69.23 | 58.01 | 61.29 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 419.89 | 1.32 | 423.58 | -9.25 | 421.15 | 443.25 | 385.89 | 408.69 | 58.82 | 67.33 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 128.14 | 0.79 | 130.67 | 0.00 | 128.00 | 141.00 | 123.52 | 126.66 | 55.24 | 67.10 | |
| 228.08 | 10.88 | 5.01% | 18,60,781 | 17.96 | 3,585 | 210.60 | 8.21 | 215.71 | -15.09 | 217.80 | 228.08 | 207.89 | 210.68 | 58.19 | 65.30 | |
| 454.30 | 40.30 | 9.73% | 14,72,214 | 55.56 | 4,029 | 417.74 | 2.86 | 426.45 | -11.43 | 415.95 | 454.30 | 410.17 | 418.77 | 50.48 | 63.31 | |
| 341.70 | 22.70 | 7.12% | 11,29,544 | 13.59 | 2,484 | 322.20 | 5.28 | 326.04 | -20.53 | 318.00 | 341.70 | 317.81 | 321.19 | 50.68 | 65.83 | |
| 123.47 | 3.52 | 2.93% | 5,43,899 | 1.12 | 741 | 119.92 | 0.00 | 120.51 | -39.63 | 119.30 | 123.47 | 116.84 | 118.37 | 55.16 | 60.78 | |
| 180.52 | 24.30 | 15.55% | 5,22,784 | 15.24 | 788 | 160.67 | 0.44 | 163.91 | -17.82 | 156.11 | 180.52 | 159.21 | 159.39 | 47.76 | 70.58 | |
| 100.82 | 3.76 | 3.87% | 4,19,983 | -61.08 | 842 | 98.65 | 0.78 | 98.74 | -21.30 | 96.50 | 100.82 | 91.92 | 96.17 | 57.76 | 65.65 | |
| 320.10 | 16.80 | 5.54% | 3,77,364 | 24.16 | 4,528 | 306.26 | 3.32 | 307.88 | -9.49 | 304.70 | 320.10 | 295.63 | 297.71 | 58.81 | 68.74 | |
| 188.70 | 8.47 | 4.70% | 3,16,232 | 1,805.00 | 1,439 | 180.75 | 0.13 | 182.48 | -9.15 | 180.20 | 188.70 | 177.52 | 179.21 | 54.12 | 64.62 | |
| 229.65 | 20.05 | 9.57% | 1,50,000 | 13.13 | 540 | 207.28 | 0.13 | 213.76 | -3.51 | 210.00 | 229.65 | 202.71 | 208.61 | 52.37 | 61.46 | |