Price Volume RSI
by @anupamx2e427da
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,193.00 | 254.50 | 3.67% | 10,63,419 | 71.68 | 1,90,952 | 6,822.80 | 20.29 | 6,938.50 | 6,654.36 | 6,745.87 | 57.88 | 62.61 | |
| 86.14 | -1.95 | -2.21% | 61,83,704 | 124.10 | 15,917 | 86.35 | 10.60 | 88.09 | 83.42 | 85.58 | 57.61 | 63.01 | |
| 606.45 | 6.75 | 1.13% | 2,38,262 | 30.44 | 6,938 | 544.58 | 5.65 | 599.70 | 545.61 | 549.26 | 49.75 | 66.06 | |
| 234.00 | -14.40 | -5.80% | 18,48,943 | 104.02 | 5,549 | 225.35 | 16.73 | 248.40 | 216.75 | 220.39 | 58.60 | 73.79 | |
| 284.70 | 9.25 | 3.36% | 5,32,500 | 40.33 | 4,172 | 273.15 | 0.00 | 275.45 | 230.11 | 260.75 | 55.83 | 60.45 | |
| 581.15 | 0.30 | 0.05% | 7,75,679 | 28.31 | 3,663 | 570.14 | 0.82 | 580.85 | 550.61 | 559.08 | 56.69 | 60.07 | |
| 569.65 | -13.20 | -2.26% | 9,88,319 | 14.29 | 3,589 | 551.11 | 2.50 | 582.85 | 531.26 | 540.68 | 55.67 | 66.72 | |
| 382.55 | -4.95 | -1.28% | 2,58,260 | -90.56 | 3,392 | 368.62 | 9.96 | 387.50 | 367.41 | 368.59 | 52.60 | 62.32 | |
| 249.82 | -7.15 | -2.78% | 3,20,505 | 41.32 | 2,988 | 236.93 | 0.34 | 256.97 | 234.72 | 235.18 | 49.49 | 66.31 | |
| 196.80 | 4.27 | 2.22% | 33,91,758 | 20.40 | 2,615 | 183.60 | 0.24 | 192.53 | 168.95 | 179.90 | 55.99 | 63.22 | |
| 467.00 | -4.25 | -0.90% | 1,33,818 | 14.71 | 2,598 | 453.49 | 0.38 | 471.25 | 446.11 | 451.93 | 52.75 | 60.70 | |
| 2,380.00 | -154.00 | -6.08% | 2,85,380 | 37.46 | 2,025 | 2,212.30 | 0.38 | 2,545.00 | 1,991.00 | 2,153.00 | 54.16 | 75.02 | |
| 905.80 | 42.30 | 4.90% | 7,78,173 | 63.03 | 2,015 | 822.37 | 12.94 | 863.50 | 764.02 | 818.38 | 54.45 | 61.00 | |
| 394.50 | 24.85 | 6.72% | 93,06,268 | 21.35 | 1,912 | 359.71 | 0.90 | 369.65 | 342.86 | 355.40 | 57.20 | 60.34 | |
| 1,090.00 | 29.70 | 2.80% | 4,55,859 | 33.37 | 1,631 | 981.56 | 3.27 | 1,060.30 | 904.02 | 981.42 | 57.11 | 62.03 | |
| 990.00 | -3.30 | -0.33% | 38,273 | 21.30 | 1,399 | 935.43 | 1.90 | 993.30 | 910.84 | 923.02 | 53.13 | 70.83 | |
| 132.72 | -1.18 | -0.88% | 16,78,059 | 62.96 | 1,046 | 130.98 | 4.88 | 133.90 | 128.32 | 130.38 | 57.42 | 60.46 | |
| 378.25 | -3.00 | -0.79% | 13,736 | 19.45 | 873 | 363.54 | 0.19 | 381.25 | 359.92 | 362.57 | 56.48 | 61.69 | |
| 933.00 | 4.40 | 0.47% | 51,500 | 10.98 | 825 | 862.30 | 0.70 | 928.60 | 863.79 | 872.65 | 47.53 | 60.74 | |
| 199.32 | 3.53 | 1.80% | 10,86,740 | 13.88 | 518 | 180.32 | 0.25 | 195.79 | 172.01 | 178.23 | 58.27 | 67.57 | |
| 228.00 | 6.76 | 3.06% | 75,846 | 13.98 | 421 | 204.94 | 0.00 | 221.24 | 203.88 | 204.94 | 49.33 | 63.88 | |
| 226.99 | -5.01 | -2.16% | 2,28,505 | 20.20 | 213 | 202.85 | 0.04 | 232.00 | 199.50 | 201.41 | 41.80 | 73.95 | |