PRICE Volume RSI
by @dipankarbiswasc3bec24c
0
Modify
PRiCE
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 1,327.00 | 1,271.34 | 1,284.39 | 55.71 | 63.75 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,953.98 | 6.47 | 4,114.00 | 3,780.15 | 3,899.03 | 57.61 | 69.47 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.75 | 0.46 | 87.93 | 82.78 | 83.35 | 46.20 | 66.26 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 799.83 | 11.21 | 823.95 | 778.48 | 788.76 | 55.24 | 61.85 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 243.73 | 9.17 | 254.83 | 236.58 | 239.56 | 57.21 | 63.89 | |
| 909.05 | 16.40 | 1.84% | 15,31,330 | 23.93 | 10,103 | 891.56 | 14.53 | 909.05 | 869.52 | 871.85 | 58.32 | 62.18 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 863.38 | 5.62 | 907.55 | 842.83 | 856.86 | 52.13 | 66.03 | |
| 575.00 | 21.00 | 3.79% | 27,41,697 | 27.80 | 6,492 | 554.85 | 10.65 | 575.00 | 532.59 | 542.82 | 56.84 | 63.55 | |
| 723.00 | 38.75 | 5.66% | 9,90,090 | 75.83 | 5,310 | 685.42 | 3.26 | 723.00 | 660.34 | 677.36 | 55.86 | 65.39 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,212 | 17.90 | 5,189 | 1,122.20 | 1.03 | 1,202.70 | 1,111.67 | 1,114.97 | 54.26 | 65.31 | |
| 5,724.00 | 137.00 | 2.45% | 5,750 | 49.89 | 2,940 | 5,603.80 | 6.20 | 5,724.00 | 5,560.87 | 5,577.14 | 52.44 | 60.70 | |
| 82.98 | 2.26 | 2.80% | 17,23,140 | 29.98 | 2,316 | 80.95 | 1.58 | 82.98 | 77.77 | 79.34 | 57.55 | 63.69 | |
| 8,286.00 | 103.50 | 1.26% | 43,402 | 96.41 | 1,657 | 8,120.10 | 1.16 | 8,286.00 | 7,854.23 | 8,054.37 | 57.93 | 61.25 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 287.56 | 3.30 | 312.75 | 283.06 | 285.16 | 56.11 | 70.81 | |
| 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | 480.73 | 2.67 | 501.05 | 459.72 | 473.92 | 53.74 | 63.47 | |
| 426.90 | 25.75 | 6.42% | 2,57,589 | 17.88 | 1,380 | 399.48 | 0.51 | 426.90 | 394.89 | 399.53 | 51.70 | 60.12 | |
| 120.81 | 14.67 | 13.82% | 10,93,612 | 24.42 | 1,113 | 108.15 | 0.01 | 120.81 | 108.24 | 108.89 | 47.05 | 63.02 | |
| 223.33 | 10.63 | 5.00% | 74,373 | 13.76 | 975 | 210.08 | 0.05 | 223.33 | 205.29 | 208.97 | 55.29 | 63.48 | |
| 510.10 | 28.15 | 5.84% | 44,700 | 16.23 | 704 | 493.64 | 0.00 | 510.10 | 456.79 | 471.06 | 57.28 | 64.88 | |
| 27.59 | 2.73 | 10.98% | 13,10,266 | 15.07 | 695 | 24.75 | 5.34 | 27.59 | 24.13 | 24.32 | 58.38 | 72.22 | |
| 147.60 | 21.99 | 17.51% | 5,72,817 | 7.49 | 638 | 125.73 | 0.01 | 147.60 | 119.29 | 122.85 | 58.47 | 74.62 | |
| 337.25 | 14.25 | 4.41% | 12,000 | 32.14 | 386 | 325.21 | 0.85 | 337.25 | 306.81 | 320.70 | 55.96 | 64.05 | |
| 130.45 | 3.20 | 2.51% | 79,876 | 9.09 | 249 | 125.65 | 0.41 | 130.45 | 123.59 | 124.10 | 57.63 | 62.64 | |
| 290.50 | 45.45 | 18.55% | 81,000 | 0.00 | 203 | 253.28 | 14.14 | 290.50 | 227.88 | 247.61 | 53.70 | 70.86 | |
| 259.74 | 12.25 | 4.95% | 11,244 | 12.30 | 203 | 244.82 | 0.00 | 259.74 | 243.01 | 243.07 | 55.10 | 63.48 | |