PRICE Volume RSI
by @dipankarbiswasc3bec24c
0
Modify
PRiCE
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,620.00 | -22.50 | -1.37% | 29,23,763 | 67.05 | 1,64,880 | 1,626.66 | 11.69 | 1,620.00 | 1,557.30 | 1,597.43 | 56.78 | 62.53 | |
| 1,685.00 | -44.20 | -2.56% | 8,66,382 | 67.33 | 34,646 | 1,685.56 | 12.75 | 1,685.00 | 1,669.71 | 1,672.78 | 53.22 | 60.29 | |
| 795.90 | -24.70 | -3.01% | 11,48,786 | 142.41 | 33,428 | 805.73 | 14.74 | 795.90 | 785.35 | 801.92 | 53.61 | 60.36 | |
| 141.89 | -4.30 | -2.94% | 2,95,47,670 | -67.82 | 21,882 | 133.53 | 55.29 | 141.89 | 131.00 | 132.65 | 46.05 | 69.47 | |
| 1,361.00 | 16.40 | 1.22% | 45,504 | 39.07 | 17,922 | 1,300.50 | 1.64 | 1,344.60 | 1,284.39 | 1,300.06 | 52.39 | 61.23 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,649 | 24.67 | 16,396 | 1,138.88 | 5.54 | 1,335.80 | 1,108.16 | 1,134.95 | 57.63 | 65.32 | |
| 554.00 | 8.75 | 1.60% | 10,47,056 | 32.72 | 13,349 | 521.44 | 9.91 | 545.25 | 510.28 | 512.28 | 53.85 | 66.76 | |
| 2,814.50 | -148.20 | -5.00% | 4,67,423 | 75.11 | 7,531 | 2,637.10 | 11.33 | 2,962.70 | 2,522.61 | 2,598.45 | 54.13 | 77.52 | |
| 142.05 | 1.19 | 0.84% | 38,63,354 | 24.42 | 5,679 | 133.25 | 9.01 | 140.86 | 130.52 | 133.17 | 48.65 | 62.10 | |
| 300.60 | 12.85 | 4.47% | 31,36,178 | 68.68 | 4,207 | 269.62 | 1.12 | 300.60 | 254.27 | 263.04 | 54.21 | 64.15 | |
| 480.50 | -4.30 | -0.89% | 99,034 | 52.54 | 4,056 | 474.38 | 1.47 | 484.80 | 448.68 | 464.93 | 58.33 | 62.00 | |
| 340.00 | 14.10 | 4.33% | 4,88,377 | 36.38 | 3,441 | 311.91 | 0.29 | 325.90 | 299.03 | 308.34 | 53.45 | 61.63 | |
| 407.00 | -4.85 | -1.18% | 36,74,326 | 14.25 | 3,294 | 365.10 | 0.51 | 411.85 | 354.09 | 361.41 | 47.07 | 72.44 | |
| 1,870.40 | -10.10 | -0.54% | 26,471 | 17.27 | 2,827 | 1,817.26 | 0.75 | 1,870.40 | 1,790.90 | 1,807.85 | 51.50 | 66.20 | |
| 2,344.00 | -39.00 | -1.64% | 2,25,941 | 12.82 | 2,778 | 2,014.66 | 1.40 | 2,383.00 | 1,914.77 | 1,972.87 | 54.05 | 72.10 | |
| 538.80 | 25.30 | 4.93% | 7,96,001 | 32.71 | 2,736 | 495.18 | 0.83 | 513.50 | 465.57 | 486.82 | 55.75 | 60.78 | |
| 1,595.20 | 30.20 | 1.93% | 1,10,941 | 15.80 | 2,247 | 1,514.84 | 1.27 | 1,595.20 | 1,474.83 | 1,493.70 | 54.83 | 65.99 | |
| 510.95 | 67.70 | 15.27% | 52,64,749 | 0.00 | 1,620 | 435.14 | 4.42 | 510.95 | 405.45 | 417.73 | 58.05 | 63.50 | |
| 207.94 | 2.15 | 1.04% | 1,87,27,771 | 21.76 | 1,485 | 188.82 | 3.53 | 205.79 | 177.73 | 183.62 | 51.15 | 67.13 | |
| 42.25 | 4.35 | 11.48% | 1,17,57,216 | 21.62 | 1,255 | 36.27 | 0.26 | 42.25 | 36.10 | 36.54 | 42.68 | 63.61 | |
| 615.05 | 56.35 | 10.09% | 48,35,367 | 19.66 | 1,231 | 524.05 | 1.47 | 615.05 | 500.83 | 522.13 | 45.95 | 63.42 | |
| 900.30 | 19.10 | 2.17% | 24,359 | 15.65 | 1,094 | 875.98 | 1.23 | 900.30 | 862.96 | 869.83 | 57.90 | 61.05 | |
| 90.00 | 4.03 | 4.69% | 3,52,483 | 15.92 | 925 | 82.27 | 0.31 | 85.97 | 80.49 | 80.54 | 54.64 | 62.66 | |
| 548.75 | 13.80 | 2.58% | 4,17,712 | 11.91 | 773 | 499.60 | 0.06 | 548.75 | 487.65 | 497.26 | 54.78 | 66.48 | |
| 278.60 | 3.70 | 1.35% | 48,112 | 8.60 | 685 | 270.71 | 0.03 | 278.60 | 257.94 | 264.60 | 57.04 | 61.68 | |