Previous high price and high volume previous
by @hanumanthaac0a7a09
0
Modify
NSE
Open Price Previous High Price
Volume Previous Volume
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,201.00 | 5,063.20 | 2,74,828 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,919.60 | 3,905.00 | 6,09,663 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 995.00 | 994.90 | 56,17,219 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 373.00 | 369.00 | 1,25,41,474 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,058.00 | 3,050.00 | 8,83,208 | |
| 2,642.30 | -2.70 | -0.10% | 2,55,133 | 36.12 | 78,324 | 2,663.00 | 2,657.80 | 1,50,758 | |
| 1,260.00 | -8.80 | -0.69% | 10,53,721 | 46.29 | 81,701 | 1,274.50 | 1,268.80 | 9,37,278 | |
| 1,519.30 | -23.20 | -1.50% | 6,67,396 | 500.95 | 52,433 | 1,544.00 | 1,542.50 | 5,00,008 | |
| 1,685.00 | -44.20 | -2.56% | 8,66,482 | 67.33 | 34,646 | 1,736.10 | 1,730.00 | 3,74,036 | |