Previous high price and high volume previous
by @hanumanthaac0a7a09
0
Modify
NSE
Open Price Previous High Price
Volume Previous Volume
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 109.20 | 105.99 | 1,77,42,471 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,056.00 | 3,055.10 | 13,62,004 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 398.45 | 396.50 | 63,93,431 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,047.95 | 1,040.45 | 26,44,211 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 359.25 | 358.50 | 98,87,894 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 293.85 | 293.50 | 17,00,150 | |
| 7,378.00 | 28.00 | 0.38% | 4,73,119 | 209.75 | 26,021 | 7,435.00 | 7,385.00 | 1,70,487 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 3,010.00 | 3,007.50 | 8,03,177 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 426.00 | 425.90 | 1,00,62,346 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,420.50 | 1,420.00 | 45,65,280 | |
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,316.60 | 1,316.00 | 54,34,871 | |
| 990.50 | -9.50 | -0.95% | 19,97,268 | 66.60 | 96,400 | 1,004.00 | 1,003.60 | 12,37,284 | |
| 388.00 | -4.50 | -1.15% | 26,38,029 | 67.41 | 60,084 | 394.00 | 392.75 | 19,87,210 | |
| 3,840.20 | -49.80 | -1.28% | 12,51,926 | 75.64 | 25,743 | 3,930.00 | 3,913.30 | 9,90,990 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 15,000.00 | 14,924.00 | 5,82,929 | |