Previous high price and high volume previous
by @hanumanthaac0a7a09
0
Modify
NSE
Open Price Previous High Price
Volume Previous Volume
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 7,210.00 | 318.00 | 4.61% | 7,09,503 | 49.09 | 1,52,786 | 6,940.00 | 6,920.00 | 1,87,662 | |
| 33,975.00 | 1,485.00 | 4.57% | 1,48,132 | 146.55 | 1,51,435 | 32,695.00 | 32,585.00 | 87,083 | |
| 3,587.30 | 77.00 | 2.19% | 2,91,172 | 45.39 | 1,27,751 | 3,531.00 | 3,525.00 | 2,24,121 | |
| 2,002.60 | 42.90 | 2.19% | 17,53,611 | 29.30 | 1,62,719 | 1,995.00 | 1,994.70 | 3,51,452 | |
| 929.20 | 15.35 | 1.68% | 42,41,491 | 120.11 | 1,46,347 | 918.40 | 915.00 | 32,41,089 | |
| 596.25 | 3.10 | 0.52% | 23,95,773 | 22.54 | 50,334 | 597.00 | 594.80 | 10,68,690 | |
| 974.70 | 4.95 | 0.51% | 10,53,130 | 68.78 | 73,586 | 978.80 | 972.50 | 8,70,920 | |
| 669.40 | 2.60 | 0.39% | 21,33,959 | 65.86 | 41,639 | 675.05 | 674.00 | 8,73,477 | |
| 8,929.50 | 29.00 | 0.33% | 4,55,702 | 63.91 | 1,28,393 | 8,948.50 | 8,919.50 | 4,12,508 | |
| 3,015.10 | -1.30 | -0.04% | 8,87,985 | 11.42 | 1,21,047 | 3,039.00 | 3,036.10 | 6,91,484 | |
| 1,312.20 | -5.40 | -0.41% | 91,47,800 | 15.45 | 4,08,147 | 1,328.00 | 1,323.70 | 60,05,505 | |
| 405.75 | -3.40 | -0.83% | 53,70,808 | 4.01 | 1,33,902 | 412.75 | 409.95 | 43,21,273 | |
| 1,373.00 | -13.30 | -0.96% | 8,74,806 | 54.86 | 99,865 | 1,393.50 | 1,390.60 | 5,65,373 | |