Previous high price and high volume previous
by @hanumanthaac0a7a09
0
Modify
NSE
Open Price Previous High Price
Volume Previous Volume
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 352.00 | 340.60 | 79,75,089 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,740.00 | 16,700.00 | 3,03,796 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,289.00 | 1,278.40 | 5,85,021 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 453.00 | 451.90 | 14,95,969 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 37,390.00 | 37,180.00 | 20,799 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,477.00 | 2,474.50 | 4,97,725 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,796.80 | 1,782.50 | 30,51,398 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,874.00 | 1,867.50 | 24,29,220 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,386.50 | 5,383.00 | 3,24,086 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,882 | 65.68 | 1,49,109 | 4,425.00 | 4,420.70 | 2,43,561 | |
| 1,550.80 | -10.50 | -0.67% | 3,28,906 | 83.99 | 41,662 | 1,568.70 | 1,568.30 | 3,04,800 | |
| 1,093.80 | -8.30 | -0.75% | 6,84,883 | 36.82 | 44,399 | 1,116.10 | 1,106.70 | 4,03,296 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,365.00 | 1,342.00 | 39,31,057 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,314.00 | 1,306.00 | 32,92,597 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 229.00 | 225.70 | 4,18,96,940 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,009.90 | 1,007.50 | 12,86,654 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,457.00 | 1,424.10 | 48,75,061 | |