previous high
by @lohithx55103a8
0
Modify
NSE
Price High Price
Price EMA (20)
SMA (10) SMA (20)
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,65,734 | 30.25 | 5,260 | 8.78% | 1,430.30 | 2.98 | 1,416.16 | |
| 848.20 | 77.10 | 10.00% | 40,52,612 | -196.68 | 3,671 | 4.43% | 226.13 | 0.73 | 746.39 | |
| 392.60 | 18.65 | 4.99% | 4,000 | 46.69 | 938 | 14.80% | 508.20 | 12.13 | 339.55 | |
| 675.50 | 32.15 | 5.00% | 46,400 | 68.44 | 722 | -4.96% | 71.10 | 1.19 | 688.74 | |
| 284.00 | 0.00 | 0.00% | 104 | -29.89 | 498 | 3.35% | 141.70 | 0.00 | 278.36 | |
| 103.49 | 4.92 | 4.99% | 48,505 | 9.62 | 410 | 19.63% | 475.88 | 0.00 | 88.34 | |
| 154.80 | 0.60 | 0.39% | 26,000 | 15.39 | 273 | 1.18% | 142.20 | 7.38 | 151.94 | |
| 170.50 | 6.00 | 3.65% | 31,000 | 13.91 | 247 | 7.91% | 232.30 | 0.72 | 158.32 | |
| 97.65 | 3.65 | 3.88% | 39,200 | 18.91 | 238 | 2.25% | 123.10 | 1.26 | 97.15 | |
| 125.00 | 3.80 | 3.14% | 79,200 | 14.13 | 221 | -0.16% | 58.30 | 1.13 | 122.33 | |
| 74.85 | 1.50 | 2.04% | 20,000 | 25.21 | 197 | 6.93% | 117.70 | 1.76 | 71.18 | |
| 58.55 | 2.75 | 4.93% | 21,600 | 254.84 | 136 | 17.10% | 337.00 | 0.67 | 51.86 | |
| 103.60 | 4.90 | 4.96% | 15,600 | 11.31 | 113 | 15.11% | 212.70 | 0.00 | 93.79 | |
| 135.95 | 9.95 | 7.90% | 3,600 | -45.16 | 112 | 7.85% | 65.60 | 0.00 | 112.89 | |
| 81.00 | 3.00 | 3.85% | 41,000 | 20.47 | 109 | 1.69% | 127.70 | 0.00 | 75.87 | |
| 133.50 | 1.50 | 1.14% | 8,000 | 19.91 | 108 | 14.59% | 49.60 | 1.19 | 125.85 | |
| 4.35 | 0.08 | 1.87% | 44,096 | -0.43 | 68 | 9.02% | 612.10 | 0.25 | 3.99 | |
| 35.80 | 3.05 | 9.31% | 35,200 | 9.78 | 67 | 13.65% | 70.80 | 0.15 | 31.56 | |
| 10.53 | 0.95 | 9.92% | 4,13,004 | -2.39 | 64 | 7.45% | 107.70 | 0.00 | 9.62 | |
| 140.00 | 0.00 | 0.00% | 9,600 | 41.42 | 63 | 8.53% | 22.64 | 0.00 | 131.66 | |
| 33.85 | 0.85 | 2.58% | 26,000 | 12.09 | 61 | -2.45% | 63.10 | 1.07 | 33.65 | |
| 50.20 | 1.90 | 3.93% | 8,000 | 0.00 | 58 | -1.18% | 97.70 | 3.35 | 50.02 | |
| 2.08 | 0.04 | 1.96% | 1,08,586 | -0.48 | 15 | 5.58% | 35.60 | 1.96 | 1.98 | |