previous high
by @lohithx55103a8Modify
NSE
Price High Price
Price EMA (20)
SMA (10) SMA (20)
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,858.70 | 643.10 | 20.00% | 2,73,048 | 153.63 | 4,652 | 25.32% | 831.30 | 5.74 | 3,207.16 | |
| 1,321.30 | 220.20 | 20.00% | 2,89,600 | 13.39 | 738 | 29.27% | 621.20 | 0.02 | 1,081.66 | |
| 203.81 | 9.70 | 5.00% | 51,885 | 34.64 | 611 | 3.27% | 774.90 | 0.02 | 194.51 | |
| 274.90 | 13.05 | 4.98% | 1,58,000 | 0.00 | 584 | 10.38% | 101.69 | 3.86 | 255.67 | |
| 350.00 | 0.10 | 0.03% | 74,400 | 39.67 | 405 | 2.34% | 250.99 | 7.56 | 337.10 | |
| 12.52 | 0.59 | 4.95% | 8,65,716 | -4.23 | 389 | 4.77% | 303.30 | 2.41 | 11.75 | |
| 180.35 | 3.50 | 1.98% | 81,600 | 0.00 | 233 | -4.02% | 53.86 | 2.36 | 180.21 | |
| 169.90 | 6.90 | 4.23% | 8,400 | 18.74 | 189 | -0.21% | 89.63 | 0.00 | 165.20 | |
| 179.20 | 3.50 | 1.99% | 30,000 | 488.06 | 187 | 1.99% | 0.40 | 0.00 | 166.97 | |
| 110.74 | 18.45 | 19.99% | 1,60,324 | 7.74 | 143 | 33.71% | 37.58 | 0.00 | 85.96 | |
| 30.25 | 0.15 | 0.50% | 16,000 | 14.27 | 121 | 2.02% | 225.16 | 0.00 | 29.82 | |
| 83.90 | 3.90 | 4.88% | 1,58,000 | 36.36 | 111 | 7.56% | 50.11 | 0.00 | 81.53 | |
| 60.35 | 2.85 | 4.96% | 28,800 | 8.17 | 108 | 0.58% | 242.97 | 5.62 | 59.39 | |
| 63.90 | 3.00 | 4.93% | 1,05,000 | 12.61 | 96 | 4.24% | 210.39 | 0.00 | 62.04 | |
| 15.79 | 0.75 | 4.99% | 86,529 | -0.11 | 92 | 6.26% | 668.00 | 0.00 | 15.09 | |
| 0.69 | 0.11 | 18.97% | 8,12,03,825 | 7.50 | 76 | 40.82% | 21.87 | 0.35 | 0.51 | |
| 18.17 | 0.86 | 4.97% | 2,02,325 | 15.65 | 62 | 17.83% | 106.00 | 8.30 | 15.72 | |
| 39.40 | 3.70 | 10.36% | 24,000 | 11.82 | 57 | 26.89% | 28.51 | 0.00 | 32.72 | |
| 2.09 | 0.04 | 1.95% | 1,21,447 | -5.54 | 52 | 10.58% | 17.40 | 0.00 | 1.94 | |
| 6.02 | 0.11 | 1.86% | 31,648 | -5.63 | 33 | 11.28% | 353.00 | 0.00 | 5.57 | |
| 74.80 | 3.55 | 4.98% | 1,000 | 6.86 | 31 | 4.98% | 54.52 | 0.00 | 74.82 | |
| 59.65 | 2.84 | 5.00% | 2,839 | -2.09 | 30 | 11.33% | 23.71 | 0.00 | 54.26 | |
| 5.03 | 0.45 | 9.83% | 2,57,165 | -10.47 | 14 | 16.71% | 0.20 | 0.00 | 4.59 | |
| 6.05 | -0.30 | -4.72% | 16,000 | -6.76 | 13 | -4.72% | 25.08 | 0.00 | 6.28 | |
| 6.35 | 0.25 | 4.10% | 40,000 | 43.57 | 12 | 20.95% | 104.35 | 0.00 | 5.54 | |