previous high
by @lohithx55103a8
0
Modify
NSE
Price High Price
Price EMA (20)
SMA (10) SMA (20)
Volume Volume (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 0.37% | 1,50,530.40 | 6.91 | 2,018.38 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 1.10% | 56,091.50 | 20.45 | 4,377.42 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | -1.97% | 48,469.40 | 31.09 | 5,793.60 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 0.93% | 1,446.00 | 35.98 | 1,082.93 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 0.23% | 48,422.40 | 36.10 | 85.53 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 11.91% | 152.97 | 1.84 | 357.85 | |
| 971.75 | 46.25 | 5.00% | 18,800 | 98.46 | 1,049 | 17.03% | 71.10 | 1.19 | 879.66 | |
| 2.97 | 0.05 | 1.71% | 21,60,432 | -10.54 | 881 | -7.19% | 49.67 | 0.04 | 3.11 | |
| 117.66 | 2.30 | 1.99% | 47,883 | 40.20 | 813 | 0.56% | 215.94 | 0.41 | 115.87 | |
| 1,312.50 | 62.50 | 5.00% | 7,500 | 0.00 | 695 | 7.14% | 57.25 | 0.19 | 1,226.55 | |
| 341.10 | 16.20 | 4.99% | 6,000 | 84.61 | 406 | 15.63% | 2,398.70 | 0.00 | 312.93 | |
| 135.35 | 6.40 | 4.96% | 36,000 | 0.00 | 406 | 12.79% | 54.20 | 2.63 | 121.47 | |
| 411.20 | 19.55 | 4.99% | 55,250 | 24.77 | 395 | 22.31% | 170.63 | 0.00 | 360.10 | |
| 2.71 | 0.45 | 19.91% | 59,91,494 | 9.08 | 391 | 14.83% | 2,871.87 | 0.63 | 2.35 | |
| 143.50 | 3.45 | 2.46% | 7,500 | 5.25 | 337 | 7.01% | 490.92 | 0.00 | 138.00 | |
| 115.45 | 5.95 | 5.43% | 8,000 | 30.00 | 286 | 1.27% | 53.99 | 0.00 | 113.65 | |
| 172.20 | 8.50 | 5.19% | 36,000 | 22.80 | 274 | -1.03% | 233.65 | 0.00 | 168.04 | |
| 203.00 | -2.00 | -0.98% | 10,000 | 13.68 | 267 | 4.08% | 191.44 | 0.53 | 194.69 | |
| 210.00 | 10.00 | 5.00% | 93,000 | 19.10 | 244 | 2.69% | 110.20 | 0.00 | 204.89 | |
| 100.40 | 4.70 | 4.91% | 1,80,000 | 0.00 | 234 | -0.59% | 148.37 | 0.12 | 93.16 | |
| 45.00 | 1.00 | 2.27% | 33,600 | 7.61 | 196 | 1.35% | 71.30 | 1.98 | 42.85 | |
| 13.65 | 0.26 | 1.94% | 1,16,261 | 1,348.00 | 195 | 12.35% | 1.40 | 0.00 | 12.53 | |
| 7.66 | 0.36 | 4.93% | 10,47,997 | -56.54 | 125 | 13.48% | 127.23 | 0.00 | 6.94 | |
| 81.75 | 0.50 | 0.62% | 6,000 | 11.90 | 99 | 2.19% | 89.00 | 0.00 | 81.21 | |
| 49.53 | 2.35 | 4.98% | 62,547 | 13.21 | 97 | 32.08% | 181.03 | 0.00 | 41.40 | |