previous day low short trade
by @vijayx87512c3
0
Modify
NSE
NSE
RSI (14) Previous RSI (14)
RSI (14) 55.00
SMA (20) Close Price
SMA (10) Close Price
Nifty 200
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | RSI (14) | SMA (20) | SMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | 2,336.00 | 63.77 | 2,168.92 | 2,242.47 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1.21% | 1,55,916.90 | 42.05 | 1,365.40 | 61.51 | 1,296.77 | 1,361.61 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 10.20% | 58,905.80 | 11.74 | 212.53 | 85.67 | 178.61 | 197.88 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 2.83% | 1,90,862.50 | 16.55 | 400.40 | 65.60 | 382.97 | 394.71 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 2.28% | 32,383.10 | 13.25 | 1,566.20 | 65.60 | 1,466.35 | 1,552.47 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 1.45% | 76,699.30 | 14.11 | 11,936.00 | 57.28 | 11,447.00 | 11,890.20 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 3.36% | 1,69,518.00 | 25.38 | 1,251.00 | 60.13 | 1,196.84 | 1,242.30 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 1.33% | 47,459.40 | 25.03 | 318.05 | 65.14 | 304.61 | 314.03 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 3.81% | 1,00,365.10 | 10.80 | 2,221.80 | 69.86 | 2,045.89 | 2,208.62 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | -0.68% | 35,066.00 | 2.39 | 590.70 | 57.33 | 555.30 | 585.66 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 1.62% | 21,320.00 | 32.61 | 256.43 | 57.89 | 243.93 | 252.25 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 1.84% | 34,478.20 | 12.78 | 2,510.00 | 61.00 | 2,342.39 | 2,467.03 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 1.08% | 9,712.00 | 20.29 | 6,250.50 | 63.24 | 6,086.58 | 6,247.80 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 6.46% | 13,555.10 | 8.20 | 7,533.50 | 69.56 | 6,682.28 | 7,137.80 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 2.28% | 1,07,203.50 | 19.64 | 466.10 | 70.36 | 431.35 | 459.04 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 0.39% | 31,539.90 | 4.88 | 336.30 | 58.19 | 324.97 | 333.89 | |
| 3,446.00 | -17.00 | -0.49% | 22,70,468 | 64.54 | 1,40,557 | -0.02% | 3,236.30 | 19.42 | 3,452.20 | 65.97 | 3,179.05 | 3,434.84 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 0.44% | 7,611.10 | 6.60 | 15,225.00 | 60.55 | 13,982.35 | 14,949.40 | |
| 103.92 | -1.14 | -1.09% | 1,46,44,667 | 19.60 | 1,35,808 | 0.66% | 27,156.50 | 1.17 | 104.55 | 56.86 | 98.25 | 103.04 | |
| 3,808.90 | -55.50 | -1.44% | 3,15,661 | 77.83 | 1,35,643 | 6.88% | 23,165.00 | 6.80 | 3,811.50 | 71.71 | 3,361.54 | 3,652.81 | |
| 125.70 | -1.52 | -1.19% | 1,12,38,446 | 36.87 | 1,32,669 | 2.34% | 1,14,220.30 | 12.45 | 126.11 | 56.70 | 117.51 | 124.52 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 8.90% | 10,070.80 | 12.03 | 821.40 | 70.77 | 734.16 | 781.22 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 9.10% | 28,804.80 | 7.23 | 330.65 | 79.59 | 286.03 | 315.79 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,16,174 | 6.48% | 17,811.60 | 20.79 | 1,160.10 | 69.15 | 1,089.77 | 1,129.34 | |
| 10,259.50 | -117.00 | -1.13% | 32,677 | 12.88 | 1,14,182 | 0.53% | 831.40 | 9.62 | 10,252.00 | 56.19 | 9,757.03 | 10,220.35 | |