previous day low short trade
by @vijayx87512c3
0
Modify
NSE
NSE
RSI (14) Previous RSI (14)
RSI (14) 55.00
SMA (20) Close Price
SMA (10) Close Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | RSI (14) | SMA (20) | SMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 17.45 | 10,09,814 | -1.35% | 1,95,218.00 | 34.49 | 1,386.30 | 63.40 | 1,379.35 | 1,401.25 | |
| 4,573.70 | -27.80 | -0.60% | 6,31,158 | 80.63 | 4,06,047 | 1.99% | 88,136.00 | 15.65 | 4,524.40 | 63.81 | 4,441.58 | 4,533.12 | |
| 1,840.30 | -15.60 | -0.84% | 10,35,413 | 75.38 | 1,84,614 | 2.94% | 99,955.90 | 21.51 | 1,832.10 | 56.50 | 1,797.41 | 1,815.38 | |
| 671.45 | -10.90 | -1.60% | 25,89,578 | 38.30 | 1,66,205 | -0.27% | 8,194.02 | 12.31 | 673.35 | 60.57 | 643.63 | 664.04 | |
| 355.90 | -5.05 | -1.40% | 7,91,479 | 31.33 | 1,51,075 | 1.64% | 31,539.90 | 4.88 | 354.00 | 56.76 | 354.95 | 354.96 | |
| 1,484.30 | -20.20 | -1.34% | 20,11,058 | 30.68 | 1,45,470 | 5.53% | 56,847.30 | 18.59 | 1,444.20 | 56.09 | 1,435.04 | 1,434.63 | |
| 4,062.80 | -61.50 | -1.49% | 6,53,945 | 23.53 | 1,20,511 | 9.00% | 43,402.00 | 6.63 | 3,971.20 | 57.75 | 3,833.30 | 3,844.39 | |
| 113.38 | -1.30 | -1.13% | 1,35,60,314 | 255.11 | 1,19,718 | -0.06% | 14,807.40 | 20.16 | 111.60 | 61.28 | 110.99 | 113.00 | |
| 1,147.25 | -51.40 | -4.29% | 23,79,703 | 34.89 | 1,14,617 | 4.69% | 17,119.50 | 21.25 | 1,183.10 | 68.31 | 1,022.01 | 1,112.79 | |
| 2,469.20 | -23.40 | -0.94% | 8,11,541 | 21.32 | 1,12,900 | -0.90% | 27,487.50 | 21.71 | 2,481.00 | 62.48 | 2,407.05 | 2,467.53 | |
| 733.30 | -5.25 | -0.71% | 16,04,337 | 46.78 | 1,04,380 | -0.66% | 9,971.40 | 23.23 | 736.35 | 58.08 | 724.18 | 733.07 | |
| 11,646.00 | -100.00 | -0.85% | 2,43,706 | 38.81 | 1,01,395 | 5.19% | 7,942.70 | 9.70 | 11,549.00 | 72.59 | 10,655.70 | 11,244.40 | |
| 537.90 | -1.25 | -0.23% | 25,70,962 | 187.00 | 93,526 | 0.33% | 8,814.04 | 4.26 | 535.20 | 62.30 | 523.47 | 536.89 | |
| 324.45 | -3.95 | -1.20% | 53,58,871 | 462.68 | 92,917 | 3.49% | 10,022.30 | 12.40 | 327.05 | 70.35 | 308.41 | 318.66 | |
| 1,381.40 | -5.10 | -0.37% | 40,78,216 | 160.85 | 88,456 | 13.40% | 8,437.00 | 49.40 | 1,328.50 | 78.67 | 1,188.77 | 1,269.87 | |
| 13,365.00 | -125.00 | -0.93% | 3,96,507 | 50.17 | 81,641 | 0.46% | 48,872.80 | 18.29 | 13,200.00 | 65.04 | 12,618.05 | 13,001.80 | |
| 5,129.10 | -63.30 | -1.22% | 5,67,112 | 43.92 | 80,912 | 8.76% | 14,928.90 | 22.12 | 4,975.00 | 58.75 | 4,804.60 | 4,816.89 | |
| 997.35 | -15.55 | -1.54% | 7,67,488 | 88.72 | 77,707 | -1.23% | 46,250.80 | 28.57 | 1,000.55 | 60.64 | 959.42 | 992.74 | |
| 1,187.95 | -3.10 | -0.26% | 7,12,150 | 43.80 | 77,029 | 15.88% | 3,284.73 | 27.97 | 1,180.30 | 74.34 | 1,057.91 | 1,120.29 | |
| 2,132.50 | -21.50 | -1.00% | 9,82,204 | 49.48 | 76,267 | 1.27% | 4,422.80 | 32.97 | 2,113.50 | 70.31 | 1,983.39 | 2,079.54 | |
| 1,693.60 | -30.70 | -1.78% | 8,72,609 | 56.86 | 72,948 | -0.58% | 12,685.40 | 14.20 | 1,687.60 | 65.21 | 1,604.94 | 1,680.45 | |
| 1,916.50 | -8.70 | -0.45% | 6,98,324 | 27.92 | 69,684 | -1.89% | 6,304.30 | 15.42 | 1,881.80 | 68.03 | 1,808.59 | 1,897.33 | |
| 2,107.40 | -55.20 | -2.55% | 9,36,136 | 35.36 | 63,480 | 2.98% | 5,131.43 | 26.17 | 2,110.50 | 68.53 | 1,928.60 | 2,042.66 | |
| 967.00 | -15.85 | -1.61% | 7,17,834 | 31.59 | 58,228 | 1.47% | 9,416.40 | 7.04 | 963.75 | 59.04 | 951.02 | 956.65 | |
| 1,534.50 | -6.40 | -0.42% | 28,37,341 | 39.10 | 53,481 | 3.55% | 16,402.70 | 24.66 | 1,470.00 | 59.60 | 1,477.91 | 1,476.84 | |