Previous day low
by @sagarx8969132
0
Modify
Sell below pdl
NSE
F&O Stocks
F&O Stocks
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,272.50 | 6,521.00 | 6,279.00 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 9,892.00 | 9,904.00 | 9,905.00 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,170.40 | 2,198.40 | 2,171.20 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,179.00 | 3,235.00 | 3,180.30 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,225.50 | 1,228.70 | 1,225.70 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 4,041.60 | 4,092.30 | 4,050.30 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 516.45 | 516.55 | 517.20 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 1,355.10 | 1,363.00 | 1,355.90 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 252.99 | 253.00 | 254.64 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 565.00 | 569.00 | 566.30 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,552.90 | 2,576.00 | 2,559.90 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | 2,437.20 | 2,440.30 | 2,448.30 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,581.00 | 10,643.00 | 10,586.00 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 106.98 | 107.25 | 107.12 | |
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 92,958 | 8.56 | 8.63 | 8.57 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,007.00 | 3,010.10 | 3,010.00 | |
| 1,794.30 | -11.70 | -0.65% | 1,17,100 | 28.18 | 33,655 | 1,780.00 | 1,791.70 | 1,786.70 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 2,084.00 | 2,085.00 | 2,089.00 | |
| 1,426.90 | -6.20 | -0.43% | 9,75,857 | 114.36 | 66,022 | 1,425.10 | 1,429.50 | 1,431.30 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,640.00 | 1,642.00 | 1,645.20 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 193.50 | 194.00 | 193.85 | |
| 2,567.30 | -5.40 | -0.21% | 2,48,869 | 47.72 | 49,689 | 2,561.20 | 2,562.00 | 2,567.50 | |