Previous day low
by @sagarx8969132
0
Modify
Sell below pdl
NSE
F&O Stocks
F&O Stocks
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,430.00 | 6,883.50 | 6,440.00 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,830.00 | 1,892.00 | 1,833.90 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,670.00 | 1,720.00 | 1,671.60 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 551.30 | 568.85 | 551.50 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 113.82 | 116.64 | 114.00 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,010.50 | 1,047.00 | 1,014.20 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,610.00 | 1,633.10 | 1,610.90 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 485.00 | 502.70 | 486.35 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 424.55 | 445.00 | 425.20 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 295.55 | 304.50 | 296.10 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 687.90 | 704.55 | 688.00 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 63.01 | 49,369 | 3,877.30 | 3,925.10 | 3,897.20 | |
| 1,314.40 | -49.10 | -3.60% | 6,75,221 | 57.67 | 95,603 | 1,313.90 | 1,341.10 | 1,314.40 | |
| 2,458.20 | -91.50 | -3.59% | 4,69,700 | 47.22 | 47,568 | 2,459.00 | 2,490.00 | 2,459.30 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,193.00 | 5,376.00 | 5,205.00 | |
| 2,114.80 | -70.40 | -3.22% | 3,22,965 | 23.15 | 40,299 | 2,105.10 | 2,157.00 | 2,111.40 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 8,875.00 | 9,080.00 | 8,886.00 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 50.56 | 88,295 | 2,140.00 | 2,184.70 | 2,142.20 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 438.50 | 448.50 | 439.10 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 624.60 | 636.10 | 626.25 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,829.80 | 3,856.20 | 3,835.00 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 991.00 | 1,008.80 | 991.80 | |
| 644.50 | -19.25 | -2.90% | 8,78,478 | 35.83 | 15,961 | 644.95 | 655.25 | 645.00 | |
| 310.75 | -9.20 | -2.88% | 38,71,616 | 23.40 | 81,328 | 310.05 | 316.40 | 311.05 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,320.10 | 3,402.80 | 3,330.10 | |