Previous day low
by @sagarx8969132
0
Modify
Sell below pdl
NSE
F&O Stocks
F&O Stocks
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,013.90 | -34.20 | -3.26% | 65,17,181 | 24.60 | 2,38,553 | 1,013.00 | 1,017.00 | 1,013.40 | |
| 2,659.80 | -89.20 | -3.24% | 11,48,370 | 41.22 | 1,14,013 | 2,662.00 | 2,681.00 | 2,663.10 | |
| 555.60 | -17.85 | -3.11% | 30,59,510 | 24.66 | 15,231 | 554.95 | 556.60 | 555.00 | |
| 503.95 | -15.75 | -3.03% | 12,54,279 | 46.92 | 73,109 | 504.00 | 506.50 | 504.25 | |
| 315.30 | -9.40 | -2.89% | 1,15,71,839 | 25.43 | 78,999 | 315.00 | 318.00 | 316.10 | |
| 2,107.40 | -55.20 | -2.55% | 9,36,136 | 35.36 | 63,480 | 2,101.00 | 2,110.50 | 2,107.80 | |
| 5,108.00 | -121.50 | -2.32% | 15,04,890 | -84.50 | 1,97,505 | 5,110.00 | 5,141.50 | 5,110.50 | |
| 122.08 | -2.73 | -2.19% | 54,24,746 | 18.72 | 34,295 | 122.10 | 123.50 | 122.18 | |
| 2,820.10 | -60.10 | -2.09% | 7,91,107 | 21.34 | 81,121 | 2,810.00 | 2,860.00 | 2,820.90 | |
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 11.04 | 9,37,277 | 1,012.70 | 1,022.10 | 1,013.50 | |
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 28.51 | 5,29,477 | 3,846.00 | 3,875.60 | 3,846.70 | |
| 333.55 | -6.70 | -1.97% | 48,44,441 | 33.96 | 30,465 | 333.20 | 335.55 | 333.40 | |
| 1,277.80 | -25.00 | -1.92% | 12,78,174 | 113.55 | 46,839 | 1,276.50 | 1,293.00 | 1,277.50 | |
| 1,192.70 | -22.60 | -1.86% | 5,27,315 | 50.82 | 76,187 | 1,190.10 | 1,199.00 | 1,190.80 | |
| 227.31 | -4.23 | -1.83% | 36,28,384 | 55.39 | 47,395 | 227.14 | 228.65 | 227.38 | |
| 2,359.90 | -42.70 | -1.78% | 7,01,588 | 37.58 | 95,194 | 2,360.00 | 2,385.00 | 2,361.70 | |
| 17,660.00 | -303.00 | -1.69% | 56,254 | 19.53 | 23,016 | 17,642.00 | 17,807.00 | 17,675.00 | |
| 114.28 | -1.93 | -1.66% | 1,61,65,170 | 64.97 | 53,442 | 114.00 | 115.95 | 114.33 | |
| 4,442.40 | -68.90 | -1.53% | 7,70,894 | 33.10 | 2,97,097 | 4,429.70 | 4,438.00 | 4,436.50 | |
| 13,489.00 | -206.00 | -1.50% | 3,68,645 | 29.33 | 4,24,098 | 13,480.00 | 13,536.00 | 13,482.00 | |
| 275.55 | -4.10 | -1.47% | 1,50,18,851 | 16.68 | 3,45,249 | 275.30 | 279.50 | 275.35 | |
| 117.07 | -1.73 | -1.46% | 48,01,175 | 21.48 | 10,439 | 117.09 | 117.90 | 117.10 | |
| 435.40 | -5.90 | -1.34% | 30,63,959 | 9.71 | 5,50,781 | 433.00 | 438.00 | 435.40 | |
| 52.47 | -0.70 | -1.32% | 4,07,48,106 | 22.91 | 72,108 | 52.43 | 52.92 | 52.44 | |
| 324.45 | -3.95 | -1.20% | 53,58,871 | 462.68 | 92,917 | 323.75 | 327.05 | 324.05 | |