Previous day low
by @sagarx8969132
0
Modify
Sell below pdl
NSE
F&O Stocks
F&O Stocks
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,052.50 | -351.50 | -6.50% | 12,20,619 | 111.99 | 1,29,368 | 5,040.00 | 5,350.00 | 5,063.50 | |
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | 91.93 | 98.20 | 92.08 | |
| 3,561.50 | -124.40 | -3.38% | 3,26,149 | 47.66 | 1,26,832 | 3,558.00 | 3,654.00 | 3,561.20 | |
| 3,170.50 | -87.10 | -2.67% | 4,81,940 | 56.39 | 61,363 | 3,161.10 | 3,232.70 | 3,170.10 | |
| 17,864.00 | -363.00 | -1.99% | 84,136 | 94.81 | 1,61,651 | 17,860.00 | 18,045.00 | 17,867.00 | |
| 348.55 | -6.85 | -1.93% | 1,42,58,769 | 11.26 | 64,016 | 347.95 | 350.35 | 348.45 | |
| 2,483.00 | -45.60 | -1.80% | 5,79,219 | 53.90 | 1,02,499 | 2,475.00 | 2,501.40 | 2,477.20 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,066 | 551.68 | 57,368 | 1,661.50 | 1,678.10 | 1,663.10 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,209.00 | 13,236.00 | 13,237.00 | |
| 1,331.70 | -19.40 | -1.44% | 12,09,579 | 62.06 | 27,833 | 1,331.00 | 1,345.10 | 1,331.30 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,874.80 | 1,896.70 | 1,877.10 | |
| 1,157.40 | -11.20 | -0.96% | 6,87,792 | 48.79 | 73,768 | 1,152.50 | 1,161.00 | 1,156.60 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 541.40 | 544.00 | 541.80 | |
| 1,965.30 | -15.20 | -0.77% | 6,72,675 | 40.64 | 53,453 | 1,964.00 | 1,975.30 | 1,964.90 | |
| 882.45 | -6.35 | -0.71% | 9,24,271 | 44.70 | 15,224 | 878.05 | 887.00 | 880.05 | |
| 1,821.10 | -11.40 | -0.62% | 5,00,864 | 32.98 | 90,757 | 1,816.50 | 1,822.20 | 1,821.60 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 441.25 | 443.50 | 441.30 | |
| 1,098.10 | -5.70 | -0.52% | 14,05,228 | 70.61 | 1,08,663 | 1,096.00 | 1,101.10 | 1,098.50 | |
| 90.30 | -0.36 | -0.40% | 66,86,388 | 34.85 | 15,606 | 90.15 | 90.30 | 90.20 | |
| 843.65 | -2.75 | -0.32% | 15,82,412 | 9.74 | 1,13,637 | 842.25 | 845.00 | 842.55 | |