Previous day low
by @sagarx8969132
0
Modify
Sell below pdl
NSE
F&O Stocks
F&O Stocks
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,154.80 | 1,226.00 | 1,155.00 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | 4,744.00 | 5,011.00 | 4,745.00 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,088.00 | 1,120.30 | 1,091.95 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 2,177.00 | 2,270.70 | 2,181.00 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,362.00 | 1,413.90 | 1,362.80 | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | 513.50 | 530.00 | 513.95 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,618.50 | 1,661.20 | 1,619.80 | |
| 4,266.80 | -120.90 | -2.76% | 11,91,662 | 75.60 | 28,602 | 4,265.00 | 4,363.50 | 4,267.80 | |
| 956.05 | -25.85 | -2.63% | 10,72,624 | 48.70 | 16,494 | 954.00 | 977.00 | 955.00 | |
| 147.44 | -3.42 | -2.27% | 1,38,03,000 | 6.99 | 67,125 | 147.46 | 149.33 | 147.55 | |
| 123.34 | -2.82 | -2.24% | 1,07,70,103 | 75.15 | 57,638 | 123.27 | 123.52 | 123.29 | |
| 1,346.00 | -30.70 | -2.23% | 4,09,547 | 24.39 | 24,503 | 1,344.90 | 1,360.00 | 1,345.00 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 314.30 | 320.31 | 314.45 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 287.30 | 287.60 | 287.85 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 587.50 | 595.50 | 587.65 | |
| 1,238.60 | -21.70 | -1.72% | 17,52,335 | 46.78 | 77,692 | 1,236.50 | 1,255.20 | 1,238.90 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,435.00 | 4,512.20 | 4,444.50 | |
| 564.85 | -9.70 | -1.69% | 15,01,889 | 58.92 | 35,125 | 564.50 | 570.75 | 564.60 | |
| 631.40 | -10.65 | -1.66% | 17,93,446 | 27.03 | 53,301 | 630.70 | 638.45 | 631.50 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,325.00 | 2,336.00 | 2,326.40 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,325.70 | 1,343.50 | 1,327.40 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | 176.62 | 177.30 | 176.71 | |
| 670.30 | -10.25 | -1.51% | 9,74,382 | 30.98 | 63,785 | 667.65 | 678.95 | 672.80 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 2,483.70 | 2,510.00 | 2,485.00 | |
| 342.80 | -4.45 | -1.28% | 19,71,642 | 35.51 | 29,138 | 342.85 | 345.05 | 343.25 | |