Previous day low
by @sagarx8969132
0
Modify
Sell below pdl
NSE
F&O Stocks
F&O Stocks
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 523.90 | 551.80 | 525.70 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 6,721.50 | 6,995.50 | 6,733.00 | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | 13,685.00 | 13,980.00 | 13,701.00 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 459.40 | 468.10 | 460.40 | |
| 103.06 | -2.29 | -2.17% | 2,31,35,574 | - | - | 102.99 | 104.90 | 103.03 | |
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | - | - | 1,123.90 | 1,140.00 | 1,125.90 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | 3,700.00 | 3,709.20 | 3,701.00 | |
| 496.75 | -7.65 | -1.52% | 53,22,624 | - | - | 495.55 | 496.55 | 495.85 | |
| 1,005.80 | -12.10 | -1.19% | 6,45,481 | - | - | 1,003.80 | 1,013.00 | 1,004.50 | |
| 888.55 | -9.70 | -1.08% | 20,75,176 | - | - | 887.00 | 895.15 | 887.85 | |
| 729.55 | -5.05 | -0.69% | 15,36,712 | - | - | 729.00 | 730.85 | 729.25 | |
| 356.00 | -2.40 | -0.67% | 57,98,181 | - | - | 355.20 | 355.80 | 355.80 | |
| 180.85 | -1.20 | -0.66% | 43,07,960 | - | - | 180.54 | 181.29 | 180.55 | |
| 402.00 | -2.65 | -0.65% | 35,35,840 | - | - | 401.00 | 401.45 | 401.35 | |
| 112.52 | -0.69 | -0.61% | 65,96,946 | - | - | 112.31 | 112.51 | 112.45 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 528.40 | 528.75 | 528.80 | |
| 15,994.00 | -88.00 | -0.55% | 2,48,812 | - | - | 15,979.00 | 16,010.00 | 15,987.00 | |
| 1,329.40 | -6.50 | -0.49% | 5,09,272 | - | - | 1,327.10 | 1,330.50 | 1,327.40 | |
| 1,535.60 | -3.20 | -0.21% | 1,18,67,930 | - | - | 1,522.10 | 1,533.00 | 1,534.10 | |