Previous day low
by @sagarx8969132
0
Modify
Sell below pdl
NSE
F&O Stocks
F&O Stocks
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,421.50 | -186.50 | -4.05% | 18,39,110 | 33.83 | 2,95,699 | 4,421.60 | 4,548.00 | 4,422.00 | |
| 135.32 | -4.94 | -3.52% | 2,17,57,543 | 5.37 | 1,91,089 | 135.33 | 139.10 | 135.42 | |
| 284.90 | -10.10 | -3.42% | 1,10,90,135 | 5.20 | 1,23,604 | 284.75 | 291.15 | 285.70 | |
| 366.85 | -10.70 | -2.83% | 1,10,31,679 | 4.45 | 78,059 | 366.90 | 370.95 | 367.40 | |
| 6,759.00 | -162.50 | -2.35% | 2,72,654 | 74.13 | 1,79,430 | 6,764.00 | 6,817.00 | 6,778.00 | |
| 194.61 | -4.47 | -2.25% | 1,71,23,956 | 29.49 | 80,384 | 194.54 | 198.55 | 194.60 | |
| 1,913.60 | -35.30 | -1.81% | 5,16,427 | 85.49 | 91,487 | 1,914.00 | 1,938.80 | 1,915.30 | |
| 1,436.40 | -23.20 | -1.59% | 14,20,202 | 80.42 | 2,76,983 | 1,436.20 | 1,453.00 | 1,438.10 | |
| 423.40 | -5.45 | -1.27% | 56,26,679 | 52.56 | 3,09,496 | 423.15 | 424.45 | 423.50 | |
| 11,544.00 | -148.00 | -1.27% | 2,35,552 | 42.12 | 3,40,178 | 11,548.00 | 11,550.00 | 11,550.00 | |
| 536.80 | -4.90 | -0.90% | 3,87,205 | 48.84 | 77,795 | 536.20 | 539.00 | 536.25 | |
| 4,096.30 | -36.10 | -0.87% | 5,19,249 | 85.30 | 1,45,618 | 4,095.60 | 4,099.20 | 4,097.30 | |
| 3,917.40 | -23.00 | -0.58% | 9,32,072 | 28.60 | 5,38,882 | 3,917.20 | 3,925.00 | 3,920.70 | |