Previous day low
by @sagarx8969132
0
Modify
Sell below pdl
NSE
F&O Stocks
F&O Stocks
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 420.30 | 2,120.00 | 420.80 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,475.00 | 5,681.00 | 5,494.00 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,792.60 | 2,805.00 | 2,792.90 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 726.50 | 734.00 | 726.60 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 667.00 | 671.80 | 668.35 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,684.70 | 3,699.50 | 3,684.90 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 513.35 | 516.75 | 513.40 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,169.00 | 1,181.30 | 1,171.10 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,350.00 | 2,365.00 | 2,355.50 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,860.00 | 1,862.00 | 1,860.50 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,438.40 | 1,445.50 | 1,439.90 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,866.10 | 1,880.00 | 1,867.70 | |
| 139.37 | -1.94 | -1.37% | 95,49,194 | 26.91 | 12,428 | 139.05 | 139.62 | 139.22 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 925.25 | 932.60 | 925.70 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 922.70 | 923.10 | 923.20 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 21.65 | 1,13,576 | 5,665.00 | 5,680.50 | 5,678.50 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,224.00 | 1,229.30 | 1,227.10 | |
| 16,937.00 | -169.00 | -0.99% | 2,07,378 | 106.29 | 75,492 | 16,918.00 | 17,020.00 | 16,934.00 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,433.50 | 1,436.60 | 1,436.30 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,307.00 | 1,309.00 | 1,307.40 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 749.00 | 751.70 | 749.60 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,067.20 | 2,071.70 | 2,067.30 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 825.00 | 825.80 | 826.40 | |