Previous day low
by @sagarx8969132
0
Modify
Sell below pdl
NSE
F&O Stocks
F&O Stocks
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,118.50 | 1,139.90 | 1,120.90 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,399.30 | 4,484.10 | 4,406.70 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 175.18 | 175.58 | 175.20 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 261.25 | 264.95 | 261.30 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 1,419.80 | 1,426.30 | 1,420.00 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 997.90 | 998.60 | 999.30 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 57.20 | 57,007 | 2,015.40 | 2,036.50 | 2,020.10 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 278.00 | 280.60 | 278.10 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 161.01 | 162.66 | 161.17 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 268.14 | 270.21 | 268.17 | |
| 1,324.70 | -15.60 | -1.16% | 12,95,488 | -140.90 | 84,604 | 1,322.50 | 1,323.00 | 1,323.10 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,218.00 | 2,245.00 | 2,221.30 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,090.00 | 3,107.50 | 3,092.40 | |
| 1,678.50 | -19.10 | -1.13% | 3,26,259 | 292.37 | 57,928 | 1,674.00 | 1,677.30 | 1,677.50 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 365.05 | 368.55 | 365.25 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 773.05 | 774.50 | 775.45 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,445.00 | 1,450.10 | 1,446.50 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 469.30 | 471.30 | 470.85 | |
| 84.24 | -0.76 | -0.89% | 1,09,55,983 | 50.90 | 68,672 | 84.15 | 84.80 | 84.19 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 660.30 | 662.50 | 661.25 | |
| 139.78 | -1.11 | -0.79% | 40,90,710 | 6.65 | 63,637 | 139.61 | 140.59 | 139.72 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 774.65 | 780.10 | 777.85 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 233.75 | 234.60 | 233.76 | |
| 3,218.20 | -20.20 | -0.62% | 74,555 | 32.50 | 48,826 | 3,215.00 | 3,223.40 | 3,215.10 | |
| 2,093.30 | -12.90 | -0.61% | 1,12,477 | 43.19 | 56,935 | 2,090.00 | 2,097.70 | 2,093.60 | |