Previous day low
by @sagarx8969132
0
Modify
Sell below pdl
NSE
F&O Stocks
F&O Stocks
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,365.00 | 5,454.50 | 5,369.50 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,896.50 | 4,964.50 | 4,910.00 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,919.00 | 2,947.10 | 2,922.70 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,470.00 | 4,517.00 | 4,471.50 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,857.00 | 1,877.20 | 1,862.40 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,909.90 | 3,955.10 | 3,910.00 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 1,795.00 | 1,813.80 | 1,796.30 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,089.00 | 5,152.00 | 5,106.00 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 845.00 | 849.80 | 845.80 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 64.23 | 68,482 | 907.00 | 911.05 | 909.80 | |
| 730.00 | -5.85 | -0.79% | 7,41,676 | 45.25 | 1,03,911 | 725.10 | 725.75 | 725.95 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,350.00 | 1,355.30 | 1,354.80 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 99.71 | 100.41 | 99.89 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 512.50 | 513.80 | 513.85 | |
| 2,552.00 | -18.00 | -0.70% | 4,86,643 | 36.31 | 1,02,943 | 2,549.70 | 2,552.00 | 2,550.60 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 182.71 | 184.39 | 182.77 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,645.00 | 1,647.50 | 1,646.70 | |
| 17,770.00 | -115.00 | -0.64% | 40,914 | 18.79 | 23,159 | 17,750.00 | 17,815.00 | 17,758.00 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,016.00 | 2,018.20 | 2,024.80 | |
| 287.80 | -1.70 | -0.59% | 36,14,925 | 25.62 | 26,286 | 287.70 | 289.05 | 288.50 | |
| 348.00 | -2.00 | -0.57% | 16,22,889 | 19.50 | 37,866 | 347.00 | 347.40 | 347.80 | |
| 817.60 | -4.30 | -0.52% | 19,75,313 | 74.85 | 50,857 | 817.90 | 820.40 | 820.30 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | 1,577.00 | 1,588.70 | 1,577.90 | |
| 8,693.00 | -42.00 | -0.48% | 1,84,342 | 57.73 | 1,24,992 | 8,648.00 | 8,679.50 | 8,650.00 | |
| 1,170.30 | -5.20 | -0.44% | 6,37,457 | 13.23 | 30,497 | 1,166.10 | 1,170.10 | 1,169.10 | |