PREVIOUS DAY HIGH CROSSING - BUY
by @ashrafx0f9dd26
0
Modify
PREVIOUS DAY HIGH CROSSING
Exchange 2
Previous High Price Price
Price 500.00 - 7,000.00
Market Cap 5,000 Cr
Nifty 500
Previous Volume Volume
Price | Day Price Change | Volume | Previous Volume | Price %Change | Previous High Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 3,133.40 | 134.10 | 1,42,934 | 1,29,153 | 4.47% | 3,030.00 | 53,219 | 12.69 | |
| 4,460.20 | 107.70 | 2,80,104 | 1,81,297 | 2.47% | 4,425.00 | 42,640 | 52.63 | |
| 3,353.80 | 79.50 | 2,43,761 | 1,58,800 | 2.43% | 3,300.00 | 42,602 | 49.08 | |
| 1,287.10 | 78.10 | 32,16,572 | 4,04,033 | 6.46% | 1,244.10 | 16,248 | 15.40 | |
| 5,235.50 | 77.50 | 12,038 | 5,917 | 1.50% | 5,171.00 | 6,753 | 26.78 | |
| 4,051.50 | 77.40 | 13,58,731 | 11,69,570 | 1.95% | 3,993.50 | 3,59,687 | 85.45 | |
| 2,615.40 | 75.50 | 50,265 | 14,120 | 2.97% | 2,547.80 | 15,872 | 68.25 | |
| 1,773.70 | 75.00 | 3,54,094 | 1,58,443 | 4.42% | 1,742.20 | 17,978 | 47.55 | |
| 1,446.20 | 72.00 | 21,89,568 | 14,35,368 | 5.24% | 1,434.60 | 23,500 | -439.01 | |
| 3,879.00 | 55.40 | 63,317 | 60,701 | 1.45% | 3,841.80 | 60,630 | 56.06 | |
| 641.70 | 54.00 | 1,30,35,254 | 13,14,254 | 9.19% | 599.40 | 12,537 | 48.46 | |
| 1,164.80 | 53.20 | 58,81,898 | 16,09,086 | 4.79% | 1,114.00 | 2,84,846 | 44.75 | |
| 1,306.70 | 40.10 | 2,45,781 | 1,64,890 | 3.17% | 1,284.00 | 65,845 | 20.92 | |
| 1,202.40 | 39.60 | 1,11,327 | 54,036 | 3.41% | 1,194.00 | 20,534 | 24.57 | |
| 1,596.10 | 38.30 | 88,710 | 25,745 | 2.46% | 1,591.70 | 8,163 | 43.71 | |
| 836.20 | 38.15 | 33,39,768 | 6,79,725 | 4.78% | 819.55 | 12,452 | 10.15 | |
| 1,810.60 | 37.20 | 2,04,449 | 1,37,792 | 2.10% | 1,789.00 | 20,747 | 507.78 | |
| 1,053.80 | 32.50 | 46,43,020 | 20,97,101 | 3.18% | 1,025.50 | 1,07,497 | 37.48 | |
| 1,073.30 | 32.50 | 1,48,550 | 1,03,260 | 3.12% | 1,070.00 | 17,096 | 35.15 | |
| 1,480.50 | 29.00 | 3,67,603 | 3,46,118 | 2.00% | 1,468.50 | 26,916 | 25.77 | |
| 1,129.50 | 26.40 | 3,81,216 | 1,02,306 | 2.39% | 1,116.90 | 14,509 | 21.43 | |
| 762.90 | 23.30 | 2,07,091 | 1,50,754 | 3.15% | 746.25 | 17,817 | 60.00 | |
| 623.85 | 23.15 | 2,54,91,810 | 47,14,980 | 3.85% | 605.00 | 12,039 | 44.97 | |
| 1,819.70 | 19.40 | 1,45,499 | 1,25,484 | 1.08% | 1,816.00 | 28,506 | 39.22 | |
| 1,470.40 | 15.80 | 19,52,667 | 7,91,722 | 1.09% | 1,466.80 | 70,298 | 64.49 | |