previous day high breakout
by @rashmia7985ee9
0
Modify
Open Price Previous High Price
Nifty 200
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 171.65 | 171.35 | 171.35 | 1,73,48,078 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 631.90 | 619.00 | 615.50 | 92,77,131 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 144.70 | 144.70 | 144.60 | 74,37,606 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 173.81 | 173.00 | 172.70 | 35,48,499 | |
| 398.35 | -3.20 | -0.80% | 27,07,789 | 70.42 | 53,258 | 406.35 | 404.00 | 403.70 | 19,07,267 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 488.10 | 486.90 | 486.75 | 11,58,705 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,217.00 | 1,190.00 | 1,186.60 | 4,73,322 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 937.00 | 937.00 | 932.25 | 3,20,217 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,890.00 | 3,820.00 | 3,819.90 | 2,90,999 | |
| 1,678.50 | -19.10 | -1.13% | 3,26,259 | 292.37 | 57,928 | 1,710.40 | 1,704.80 | 1,701.90 | 2,42,565 | |