previous day break
by @tribhuwanx8038fc3
0
Modify
Exchange 2
Close Price (5 Min) Resistance 3 (5 Min, Standard)
Market Cap 5,000 - 16,71,045 Cr
Close Price (5 Min) Previous High Price
Volume 50,000 - 39,63,81,594
Price 200.00 - 4,000.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Resistance 3 (5 Min, Standard) | SMA (5) | FII Holding | Previous High Price | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 877.00 | 855.20 | 815.84 | 8.79 | 824.50 | 875.30 | 755.10 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 676.00 | 656.83 | 630.73 | 11.08 | 642.50 | 675.75 | 490.28 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 464.00 | 460.90 | 431.70 | 1.48 | 445.00 | 464.85 | 229.23 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,415.00 | 2,381.67 | 2,273.40 | 19.00 | 2,303.00 | 2,417.00 | 1,671.07 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 373.70 | 369.73 | 352.51 | 16.22 | 359.80 | 373.55 | 229.83 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 655.00 | 649.63 | 621.90 | 1.54 | 636.80 | 654.20 | 488.16 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 943.05 | 933.20 | 905.24 | 34.32 | 913.70 | 944.50 | 837.89 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,174.90 | 2,168.67 | 2,094.60 | 8.76 | 2,113.80 | 2,177.30 | 2,052.30 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 349.00 | 343.95 | 340.97 | 16.40 | 339.25 | 349.10 | 333.28 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,940.90 | 1,939.53 | 1,902.90 | 10.49 | 1,902.00 | 1,946.10 | 1,788.41 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,752.00 | 1,750.93 | 1,710.24 | 7.91 | 1,722.80 | 1,753.60 | 1,728.72 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 271.00 | 270.22 | 266.70 | 0.00 | 266.25 | 266.85 | 221.84 | |