previous day break
by @tribhuwanx8038fc3
0
Modify
Exchange 2
Close Price (5 Min) Resistance 3 (5 Min, Standard)
Market Cap 5,000 - 16,71,045 Cr
Close Price (5 Min) Previous High Price
Volume 50,000 - 39,63,81,594
Price 200.00 - 4,000.00
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Resistance 3 (5 Min, Standard) | SMA (5) | FII Holding | Previous High Price | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 676.85 | 596.03 | 576.59 | 4.83 | 572.00 | 676.85 | 651.80 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 93.64 | 5,891 | 249.15 | 232.34 | 225.35 | 16.73 | 226.59 | 248.40 | 235.06 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 313.75 | 301.13 | 286.35 | 9.17 | 289.90 | 316.05 | 312.81 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 599.70 | 567.00 | 544.58 | 5.65 | 547.00 | 599.70 | 576.40 | |
| 703.50 | 57.15 | 8.84% | 14,51,484 | 14.83 | 6,720 | 700.25 | 668.83 | 649.13 | 19.51 | 657.00 | 703.50 | 643.98 | |
| 718.90 | 47.10 | 7.01% | 8,20,585 | 48.12 | 7,086 | 720.00 | 699.80 | 668.63 | 0.76 | 675.00 | 718.90 | 603.60 | |
| 2,649.00 | 171.50 | 6.92% | 1,24,318 | 69.22 | 7,088 | 2,671.00 | 2,645.00 | 2,521.34 | 10.89 | 2,544.00 | 2,649.00 | 2,553.93 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,388.00 | 2,273.13 | 2,237.24 | 9.11 | 2,244.00 | 2,374.80 | 1,676.85 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 352.50 | 342.82 | 328.37 | 10.72 | 333.75 | 351.20 | 288.55 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 762.25 | 751.28 | 724.10 | 5.77 | 735.35 | 760.80 | 672.12 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 1,032.00 | 1,012.67 | 968.56 | 2.97 | 978.40 | 1,029.35 | 899.49 | |
| 665.65 | 34.50 | 5.47% | 2,03,920 | 55.21 | 9,116 | 666.15 | 654.85 | 634.38 | 7.85 | 636.45 | 665.65 | 585.59 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 807.00 | 803.57 | 762.73 | 4.15 | 774.50 | 806.95 | 635.73 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 269.52 | 257.61 | 247.97 | 3.67 | 256.69 | 269.52 | 227.01 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 33.29 | 16,913 | 700.95 | 692.73 | 669.37 | 0.09 | 679.00 | 700.95 | 651.54 | |
| 323.55 | 14.00 | 4.52% | 23,74,702 | 61.56 | 12,730 | 324.20 | 321.27 | 309.79 | 5.56 | 313.30 | 323.55 | 319.58 | |
| 1,629.40 | 63.50 | 4.06% | 7,83,992 | 28.41 | 5,416 | 1,621.10 | 1,610.93 | 1,536.16 | 1.55 | 1,575.00 | 1,629.40 | 1,235.59 | |
| 498.50 | 19.30 | 4.03% | 8,22,815 | 44.78 | 9,612 | 498.00 | 495.35 | 472.23 | 12.18 | 481.05 | 498.50 | 417.87 | |
| 477.15 | 14.75 | 3.19% | 19,17,837 | 37.90 | 10,445 | 477.05 | 472.27 | 460.56 | 7.44 | 464.00 | 477.15 | 380.75 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 583.00 | 577.55 | 570.34 | 9.44 | 569.85 | 584.85 | 510.55 | |
| 1,261.00 | 38.30 | 3.13% | 4,38,646 | 23.65 | 13,181 | 1,268.00 | 1,267.87 | 1,219.10 | 45.72 | 1,229.00 | 1,261.00 | 1,160.38 | |
| 289.50 | 5.70 | 2.01% | 18,27,306 | 15.07 | 14,497 | 290.00 | 289.00 | 283.24 | 30.34 | 285.40 | 289.50 | 281.05 | |
| 1,236.40 | 18.40 | 1.51% | 7,30,261 | 39.86 | 19,692 | 1,243.00 | 1,234.33 | 1,214.80 | 10.23 | 1,223.00 | 1,236.40 | 1,113.77 | |
| 260.95 | 3.10 | 1.20% | 92,871 | 116.95 | 6,658 | 266.65 | 264.50 | 256.64 | 1.78 | 259.00 | 260.95 | 242.46 | |