previous day break
by @tribhuwanx8038fc3
0
Modify
Exchange 2
Close Price (5 Min) Resistance 3 (5 Min, Standard)
Market Cap 5,000 - 16,71,045 Cr
Close Price (5 Min) Previous High Price
Volume 50,000 - 39,63,81,594
Price 200.00 - 4,000.00
Close Price EMA (200)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Resistance 3 (5 Min, Standard) | SMA (5) | FII Holding | Previous High Price | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 997.00 | 920.97 | 859.06 | 7.89 | 859.40 | 1,002.80 | 549.83 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 198.85 | 180.12 | 176.89 | 9.49 | 176.58 | 202.17 | 186.25 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 805.10 | 797.15 | 770.78 | 4.69 | 774.35 | 800.80 | 682.46 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 631.00 | 607.43 | 590.22 | 31.48 | 590.10 | 628.15 | 595.09 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 536.10 | 522.37 | 522.35 | 14.28 | 517.30 | 544.35 | 538.40 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 802.75 | 797.50 | 765.14 | 26.18 | 772.00 | 804.90 | 524.76 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 453.70 | 426.36 | 2.77 | 445.90 | 468.15 | 218.86 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,817.00 | 1,794.20 | 1,726.40 | 48.08 | 1,757.00 | 1,807.50 | 1,316.13 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 554.00 | 542.12 | 533.02 | 43.97 | 534.85 | 551.05 | 514.19 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 774.90 | 771.13 | 751.67 | 1.91 | 755.10 | 776.35 | 577.61 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 636.00 | 632.60 | 608.52 | 3.24 | 613.70 | 632.50 | 578.54 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 767.75 | 766.77 | 756.95 | 13.95 | 753.10 | 761.40 | 636.66 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,862.00 | 2,857.33 | 2,823.54 | 13.30 | 2,813.00 | 2,849.10 | 2,078.14 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 306.25 | 305.58 | 300.63 | 13.76 | 301.35 | 305.00 | 283.04 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,390.80 | 3,376.00 | 3,364.00 | 21.32 | 3,312.00 | 3,384.00 | 3,191.71 | |