previous day break
by @tribhuwanx8038fc3
0
Modify
Exchange 2
Close Price (5 Min) Resistance 3 (5 Min, Standard)
Market Cap 5,000 - 16,71,045 Cr
Close Price (5 Min) Previous High Price
Volume 50,000 - 39,63,81,594
Price 200.00 - 4,000.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Resistance 3 (5 Min, Standard) | SMA (5) | FII Holding | Previous High Price | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,291.20 | 2,075.03 | 2,018.02 | 14.61 | 2,017.50 | 2,311.90 | 1,220.21 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,852.90 | 1,824.73 | 1,762.92 | 1.92 | 1,765.00 | 1,846.90 | 1,299.37 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 292.50 | 280.48 | 273.83 | 13.08 | 275.55 | 291.65 | 221.59 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 662.90 | 640.90 | 631.43 | 2.03 | 631.20 | 673.95 | 636.29 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 629.00 | 603.73 | 588.23 | 3.91 | 588.30 | 631.45 | 537.64 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 204.00 | 198.25 | 188.24 | 13.48 | 189.90 | 203.59 | 175.69 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 447.00 | 446.82 | 423.20 | 6.00 | 431.45 | 444.55 | 421.80 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 682.90 | 662.22 | 639.95 | 23.86 | 649.85 | 679.80 | 531.99 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 2,048.00 | 2,036.20 | 1,949.46 | 3.49 | 1,985.00 | 2,052.70 | 1,752.24 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,417.00 | 1,409.13 | 1,354.60 | 19.54 | 1,371.00 | 1,417.90 | 937.95 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 502.50 | 497.07 | 478.83 | 3.60 | 485.00 | 503.00 | 315.03 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 808.00 | 798.65 | 769.37 | 8.67 | 776.05 | 802.60 | 714.66 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 992.00 | 990.23 | 949.97 | 5.76 | 955.00 | 990.05 | 739.86 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 990.00 | 985.52 | 935.27 | 6.29 | 965.85 | 988.80 | 832.72 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 564.00 | 562.85 | 531.27 | 7.87 | 544.35 | 561.70 | 450.94 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 838.60 | 827.33 | 810.84 | 16.47 | 815.00 | 838.85 | 724.26 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 634.65 | 627.13 | 620.31 | 9.72 | 618.60 | 634.15 | 591.36 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 595.65 | 585.27 | 570.26 | 2.20 | 575.00 | 594.90 | 550.53 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,388.20 | 1,387.13 | 1,352.24 | 8.24 | 1,358.00 | 1,388.90 | 1,384.08 | |
| 1,886.30 | 55.70 | 3.04% | 5,59,221 | 71.83 | 30,651 | 1,888.00 | 1,874.40 | 1,860.32 | 7.22 | 1,852.40 | 1,886.30 | 1,621.49 | |