previous day break
by @tribhuwanx8038fc3
0
Modify
Exchange 2
Close Price (5 Min) Resistance 3 (5 Min, Standard)
Market Cap 5,000 - 16,71,045 Cr
Close Price (5 Min) Previous High Price
Volume 50,000 - 39,63,81,594
Price 200.00 - 4,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Resistance 3 (5 Min, Standard) | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 398.75 | 373.73 | 370.37 | 6.95 | 367.40 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 635.20 | 599.33 | 581.27 | 1.90 | 584.10 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 351.00 | 341.67 | 332.46 | 0.45 | 330.00 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 248.00 | 227.73 | 226.70 | 5.60 | 225.10 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 434.95 | 428.03 | 404.55 | 5.06 | 415.70 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 970.00 | 890.43 | 841.55 | 3.48 | 862.70 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 315.75 | 300.35 | 296.63 | 30.16 | 296.45 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 603.25 | 589.25 | 573.87 | 26.76 | 578.45 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 667.30 | 666.58 | 643.49 | 26.20 | 647.55 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,250.00 | 1,234.80 | 1,187.94 | 7.05 | 1,205.00 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 967.50 | 951.75 | 931.89 | 18.61 | 939.55 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,479.90 | 1,475.60 | 1,410.36 | 2.43 | 1,444.00 | |
| 2,270.40 | 70.60 | 3.21% | 64,378 | 64.78 | 11,123 | 2,262.00 | 2,246.70 | 2,217.50 | 12.30 | 2,220.90 | |
| 3,360.10 | 93.60 | 2.87% | 80,168 | 49.77 | 13,125 | 3,366.00 | 3,365.73 | 3,203.10 | 1.33 | 3,279.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 625.45 | 623.70 | 604.41 | 1.31 | 615.50 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 424.50 | 424.37 | 414.50 | 26.20 | 417.20 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 597.60 | 596.13 | 586.19 | 11.08 | 590.80 | |