previous day break
by @tribhuwanx8038fc3
0
Modify
Exchange 2
Close Price (5 Min) Resistance 3 (5 Min, Standard)
Market Cap 5,000 - 16,71,045 Cr
Close Price (5 Min) Previous High Price
Volume 50,000 - 39,63,81,594
Price 200.00 - 4,000.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Resistance 3 (5 Min, Standard) | SMA (5) | FII Holding | Previous High Price | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 338.00 | 320.50 | 311.62 | 13.23 | 312.00 | 339.00 | 281.48 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,140.20 | 1,102.20 | 1,069.16 | 20.21 | 1,068.00 | 1,141.20 | 971.58 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,180.00 | 2,118.33 | 2,035.66 | 3.28 | 2,047.80 | 2,180.70 | 2,117.68 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,860.00 | 1,811.03 | 1,773.46 | 10.74 | 1,769.90 | 1,861.60 | 1,252.24 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,419.90 | 1,397.87 | 1,318.74 | 7.52 | 1,363.60 | 1,420.80 | 1,333.28 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,030.20 | 1,972.20 | 1,940.76 | 6.91 | 1,933.40 | 2,029.10 | 1,905.36 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 492.50 | 484.60 | 477.11 | 7.87 | 474.00 | 494.60 | 440.13 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 290.10 | 287.25 | 282.24 | 8.97 | 281.25 | 291.45 | 262.25 | |
| 1,977.20 | 87.80 | 4.65% | 6,22,119 | 31.89 | 12,321 | 1,973.70 | 1,954.60 | 1,922.88 | 18.26 | 1,905.00 | 1,977.20 | 1,575.03 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 861.90 | 861.35 | 849.38 | 11.97 | 835.65 | 863.40 | 788.48 | |
| 1,256.50 | 44.10 | 3.64% | 16,68,728 | 109.18 | 10,126 | 1,258.00 | 1,255.60 | 1,217.74 | 8.29 | 1,222.00 | 1,256.50 | 874.83 | |
| 200.12 | 6.88 | 3.56% | 36,55,461 | 38.82 | 9,780 | 200.50 | 200.01 | 191.99 | 1.20 | 193.99 | 200.12 | 156.43 | |
| 3,346.90 | 111.70 | 3.45% | 2,09,425 | 61.79 | 20,862 | 3,360.00 | 3,347.87 | 3,253.08 | 21.52 | 3,252.00 | 3,346.90 | 2,308.32 | |
| 1,568.30 | 51.80 | 3.42% | 2,46,823 | 30.64 | 10,689 | 1,569.70 | 1,567.47 | 1,513.92 | 8.69 | 1,521.00 | 1,568.30 | 1,473.75 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,646.80 | 3,590.03 | 3,542.50 | 21.32 | 3,545.10 | 3,646.20 | 3,189.21 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 74.69 | 18,333 | 823.00 | 810.67 | 803.66 | 10.10 | 803.00 | 822.95 | 754.96 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 480.70 | 479.63 | 472.49 | 41.93 | 470.90 | 481.95 | 453.55 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 405.00 | 404.57 | 397.55 | 8.60 | 398.40 | 404.30 | 347.31 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | 555.10 | 552.62 | 547.60 | 11.41 | 546.45 | 554.65 | 529.96 | |