PREV HIGH BROKE
by @rudradityax8dca917
0
Modify
Open Price Low Price
Market Cap 3,000 Cr
Close Price Previous High Price
Price 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 438.40 | 433.45 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,019.00 | 1,033.60 | 1,031.70 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,310.00 | 1,336.00 | 1,334.40 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,462.60 | 1,451.00 | |
| 1,589.80 | 12.10 | 0.77% | 32,316 | 45.58 | 17,602 | 1,577.70 | 1,589.80 | 1,584.00 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 811.10 | 831.55 | 823.00 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,031.10 | 1,066.30 | 1,051.00 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | 1,805.90 | 1,846.30 | 1,845.00 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 760.00 | 776.90 | 766.00 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 57.02 | 58.99 | 58.71 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.41 | 42.46 | 41.56 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 710.00 | 729.60 | 723.00 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | 213.00 | 216.23 | 215.81 | |
| 482.45 | 8.05 | 1.70% | 1,01,805 | 10.96 | 7,089 | 473.25 | 482.45 | 479.45 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 231.10 | 251.42 | 234.91 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 273.05 | 277.75 | 276.50 | |
| 160.77 | 2.23 | 1.41% | 6,52,133 | 4.61 | 4,759 | 158.00 | 160.77 | 160.52 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | 184.50 | 175.77 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 260.30 | 264.76 | 263.65 | |
| 392.15 | 12.65 | 3.33% | 30,858 | 40.81 | 3,830 | 379.60 | 393.40 | 385.00 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | 380.00 | 393.45 | 386.95 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 180.60 | 188.74 | 188.18 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 462.80 | 493.65 | 477.50 | |