PREV HIGH BROKE
by @rudradityax8dca917
0
Modify
Open Price Low Price
Market Cap 3,000 Cr
Close Price Previous High Price
Price 2,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 1,373.60 | 1,369.10 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.40 | 990.95 | 977.70 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,356.00 | 1,384.50 | 1,371.90 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,420.00 | 1,461.60 | 1,433.30 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,067.20 | 1,046.05 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 77.52 | 79.31 | 79.04 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,478.10 | 1,497.90 | 1,491.40 | |
| 531.40 | 25.30 | 5.00% | 350 | -50,610.00 | 14,377 | 531.40 | 531.40 | 506.10 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,127.30 | 1,163.50 | 1,158.00 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 395.00 | 433.90 | 398.00 | |
| 530.45 | 12.35 | 2.38% | 4,38,502 | 604.88 | 8,052 | 512.90 | 530.45 | 523.15 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 547.05 | 563.85 | 554.90 | |
| 10.81 | 0.21 | 1.98% | 7,472 | 0.00 | 6,414 | 10.81 | 10.81 | 10.60 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 548.00 | 572.50 | 560.75 | |
| 1,027.80 | 17.75 | 1.76% | 35,985 | 32.59 | 4,900 | 1,000.05 | 1,027.80 | 1,024.30 | |
| 846.85 | 21.10 | 2.56% | 79,372 | 13.70 | 4,862 | 815.70 | 846.85 | 839.20 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 208.90 | 224.26 | 212.40 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 243.14 | 260.25 | 248.25 | |
| 52.60 | 1.03 | 2.00% | 210 | 0.00 | 3,800 | 52.60 | 52.60 | 51.57 | |
| 1,386.00 | 26.30 | 1.93% | 1,62,834 | -1,404.43 | 3,769 | 1,360.00 | 1,386.00 | 1,381.90 | |
| 220.59 | 6.69 | 3.13% | 5,68,316 | 577.70 | 3,551 | 213.90 | 220.59 | 219.90 | |
| 1,198.50 | 44.60 | 3.87% | 90,536 | 33.18 | 3,409 | 1,153.90 | 1,198.50 | 1,197.80 | |