Prev day low breakout SKY
by @surlafdf1975d
0
Modify
Low Price (5 Min) Previous Low Price
Price 250.00 - 1,34,899.75
F&O Stocks
Open Price (5 Min) EMA (10, 5 Min)
SMA (20, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) SMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | Low Price (5 Min) | Open Price (5 Min) | EMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 565.51 | 2.39 | 544.00 | 563.15 | 544.60 | 545.75 | 546.80 | 546.83 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,086.26 | 28.45 | 1,026.00 | 1,055.00 | 1,026.00 | 1,026.90 | 1,030.77 | 1,033.34 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 620.51 | 9.54 | 606.00 | 616.90 | 606.00 | 606.60 | 607.70 | 608.31 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 12,456.80 | 18.29 | 11,878.00 | 12,262.00 | 11,878.00 | 11,906.00 | 11,945.44 | 11,975.85 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 410.55 | 25.09 | 398.95 | 410.75 | 398.95 | 399.45 | 400.45 | 401.56 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,147.74 | 9.66 | 2,055.00 | 2,121.00 | 2,055.00 | 2,056.70 | 2,061.73 | 2,064.64 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,005.24 | 10.80 | 2,943.50 | 3,001.00 | 2,946.20 | 2,954.00 | 2,967.44 | 2,973.20 | |
| 414.85 | -13.15 | -3.07% | 30,43,505 | 18.86 | 1,02,544 | 424.65 | 5.83 | 414.00 | 422.60 | 414.00 | 414.80 | 415.15 | 415.19 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 1,510.96 | 12.23 | 1,480.00 | 1,496.10 | 1,485.70 | 1,489.80 | 1,495.92 | 1,501.25 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 281.95 | 9.69 | 276.90 | 280.40 | 277.25 | 277.70 | 278.09 | 278.46 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 404.77 | 7.23 | 397.70 | 408.30 | 399.35 | 399.35 | 400.13 | 400.23 | |
| 1,622.40 | -46.40 | -2.78% | 10,53,849 | 115.46 | 75,067 | 1,634.04 | 39.94 | 1,615.00 | 1,645.20 | 1,615.00 | 1,619.00 | 1,625.30 | 1,630.91 | |
| 18,020.00 | -503.00 | -2.72% | 71,106 | 20.14 | 23,485 | 18,506.60 | 10.93 | 17,980.00 | 18,450.00 | 17,980.00 | 18,000.00 | 18,040.79 | 18,079.90 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 425.37 | 19.50 | 418.50 | 426.15 | 418.85 | 419.10 | 421.00 | 422.69 | |
| 10,615.00 | -280.00 | -2.57% | 67,206 | 12.37 | 1,18,138 | 10,672.60 | 9.62 | 10,600.00 | 10,690.00 | 10,600.00 | 10,610.00 | 10,625.41 | 10,638.30 | |
| 612.35 | -15.25 | -2.43% | 36,87,207 | 35.17 | 1,51,576 | 625.74 | 13.54 | 610.05 | 625.10 | 610.75 | 611.15 | 613.09 | 614.94 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,823.44 | 13.25 | 1,779.10 | 1,808.10 | 1,779.50 | 1,780.70 | 1,785.61 | 1,786.76 | |
| 568.90 | -13.15 | -2.26% | 18,63,982 | 38.61 | 99,972 | 573.72 | 11.31 | 567.00 | 568.90 | 567.00 | 568.30 | 569.41 | 570.23 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 4,001.68 | 19.42 | 3,915.00 | 3,982.10 | 3,935.10 | 3,939.50 | 3,943.77 | 3,944.46 | |
| 1,523.40 | -34.40 | -2.21% | 2,70,324 | 78.28 | 40,926 | 1,550.84 | 14.50 | 1,517.30 | 1,546.00 | 1,518.30 | 1,522.60 | 1,523.73 | 1,524.33 | |
| 2,237.90 | -49.70 | -2.17% | 2,73,011 | 23.37 | 34,907 | 2,263.34 | 7.91 | 2,229.10 | 2,273.20 | 2,229.10 | 2,236.10 | 2,239.15 | 2,240.92 | |
| 373.10 | -8.00 | -2.10% | 47,63,160 | 29.12 | 38,532 | 380.74 | 14.55 | 372.00 | 379.25 | 372.15 | 372.70 | 374.19 | 376.20 | |
| 3,216.90 | -66.60 | -2.03% | 5,39,011 | 60.48 | 21,564 | 3,277.46 | 7.28 | 3,205.10 | 3,255.20 | 3,205.30 | 3,209.90 | 3,219.36 | 3,225.20 | |
| 741.15 | -15.25 | -2.02% | 10,50,698 | 32.52 | 20,318 | 751.11 | 13.25 | 738.20 | 753.00 | 740.05 | 740.50 | 741.53 | 742.60 | |
| 1,327.40 | -26.60 | -1.96% | 15,05,199 | 121.06 | 43,922 | 1,347.06 | 18.45 | 1,309.10 | 1,349.40 | 1,322.40 | 1,323.50 | 1,326.90 | 1,328.56 | |