Prev day low breakout SKY
by @surlafdf1975d
0
Modify
Low Price (5 Min) Previous Low Price
Price 250.00 - 1,34,899.75
F&O Stocks
Open Price (5 Min) EMA (10, 5 Min)
SMA (20, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) SMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | Low Price (5 Min) | Open Price (5 Min) | EMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 5,709.34 | 27.32 | 5,492.60 | 5,643.50 | 5,494.20 | 5,495.10 | 5,519.20 | 5,527.63 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,266.50 | 21.19 | 5,092.00 | 5,192.50 | 5,095.00 | 5,099.00 | 5,110.35 | 5,113.13 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 434.68 | 19.03 | 430.10 | 433.85 | 430.50 | 431.10 | 431.35 | 431.69 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,703.00 | 12.82 | 13,565.00 | 13,681.00 | 13,580.00 | 13,590.00 | 13,598.87 | 13,604.95 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 9,148.00 | 19.00 | 8,956.00 | 9,076.50 | 8,957.00 | 8,976.00 | 8,989.81 | 8,997.70 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 933.80 | 12.33 | 928.00 | 934.00 | 929.40 | 929.90 | 930.51 | 931.62 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,313.74 | 14.90 | 1,302.50 | 1,318.40 | 1,302.70 | 1,305.20 | 1,307.16 | 1,308.75 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,125.14 | 27.09 | 1,118.00 | 1,125.70 | 1,118.70 | 1,119.00 | 1,119.97 | 1,122.11 | |
| 1,268.00 | -10.00 | -0.78% | 4,98,229 | 48.96 | 79,575 | 1,286.34 | 15.91 | 1,259.10 | 1,267.60 | 1,264.00 | 1,265.60 | 1,266.39 | 1,267.32 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 322.49 | 17.11 | 316.90 | 318.45 | 317.00 | 317.10 | 317.33 | 317.41 | |
| 2,552.00 | -18.00 | -0.70% | 4,86,643 | 36.31 | 1,02,943 | 2,568.50 | 1.72 | 2,542.00 | 2,552.00 | 2,545.20 | 2,550.60 | 2,552.21 | 2,555.24 | |
| 17,770.00 | -115.00 | -0.64% | 40,914 | 18.79 | 23,159 | 18,059.40 | 9.52 | 17,730.00 | 17,815.00 | 17,730.00 | 17,758.00 | 17,769.19 | 17,788.05 | |
| 589.30 | -3.60 | -0.61% | 9,04,430 | 27.93 | 16,155 | 595.39 | 13.22 | 586.05 | 590.05 | 589.30 | 589.30 | 589.62 | 590.08 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | 1,593.58 | 18.66 | 1,576.50 | 1,588.70 | 1,576.60 | 1,577.90 | 1,578.10 | 1,579.27 | |
| 8,693.00 | -42.00 | -0.48% | 1,84,342 | 57.73 | 1,24,992 | 8,764.10 | 41.50 | 8,638.00 | 8,679.50 | 8,645.00 | 8,650.00 | 8,651.59 | 8,654.75 | |
| 326.65 | -1.45 | -0.44% | 43,27,678 | 5.40 | 86,014 | 334.05 | 15.76 | 325.30 | 327.50 | 325.60 | 325.95 | 325.99 | 326.51 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | 1,564.64 | 10.31 | 1,527.30 | 1,538.60 | 1,528.10 | 1,530.80 | 1,533.63 | 1,534.72 | |
| 11,320.00 | -48.00 | -0.42% | 24,339 | 14.05 | 1,25,984 | 11,340.20 | 9.47 | 11,280.00 | 11,303.00 | 11,280.00 | 11,297.00 | 11,299.85 | 11,317.55 | |
| 374.30 | -0.95 | -0.25% | 41,41,292 | 22.84 | 1,19,602 | 378.19 | 10.03 | 373.05 | 375.00 | 374.50 | 374.70 | 374.95 | 375.02 | |
| 600.55 | -1.50 | -0.25% | 10,74,160 | 83.73 | 17,136 | 603.10 | 9.95 | 600.10 | 602.05 | 600.35 | 601.45 | 602.04 | 603.54 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | 370.02 | 20.54 | 361.60 | 363.20 | 361.95 | 362.00 | 362.66 | 363.09 | |
| 363.25 | 0.05 | 0.01% | 37,47,655 | 46.18 | 77,293 | 365.98 | 13.58 | 362.25 | 363.20 | 362.25 | 362.65 | 362.95 | 363.07 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,051.90 | 10.81 | 1,040.10 | 1,045.70 | 1,040.10 | 1,040.90 | 1,041.84 | 1,042.95 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 2,998.40 | 10.52 | 2,981.00 | 2,990.00 | 2,986.50 | 2,988.00 | 2,996.42 | 2,997.27 | |