Prev day low breakout SKY
by @surlafdf1975d
0
Modify
Low Price (5 Min) Previous Low Price
Price 250.00 - 1,34,899.75
F&O Stocks
Open Price (5 Min) EMA (10, 5 Min)
SMA (20, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) SMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | Low Price (5 Min) | Open Price (5 Min) | EMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | 5,108.18 | 22.12 | 4,734.00 | 5,011.00 | 4,735.00 | 4,745.00 | 4,754.71 | 4,766.28 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,578.36 | 6.63 | 4,240.00 | 4,500.00 | 4,280.70 | 4,289.90 | 4,293.38 | 4,296.85 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | 5,544.20 | 10.16 | 5,193.50 | 5,432.50 | 5,195.00 | 5,214.50 | 5,270.17 | 5,342.10 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 1,025.95 | 7.34 | 972.10 | 1,027.80 | 979.45 | 981.15 | 982.19 | 983.87 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 15,186.20 | 6.60 | 14,998.00 | 15,225.00 | 15,007.00 | 15,053.00 | 15,079.48 | 15,107.10 | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | 539.51 | 10.90 | 511.50 | 530.00 | 511.50 | 513.95 | 514.37 | 514.40 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,660.82 | 15.93 | 1,613.60 | 1,661.20 | 1,615.20 | 1,619.80 | 1,619.96 | 1,621.24 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,849.80 | 5.42 | 1,772.20 | 1,817.00 | 1,778.30 | 1,784.60 | 1,785.99 | 1,786.12 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 7,380.80 | 8.20 | 7,304.00 | 7,533.50 | 7,323.50 | 7,331.00 | 7,334.53 | 7,338.43 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,875.18 | 21.51 | 1,762.10 | 1,807.70 | 1,762.10 | 1,767.10 | 1,771.09 | 1,775.72 | |
| 4,266.80 | -120.90 | -2.76% | 11,91,662 | 75.60 | 28,602 | 4,316.66 | 7.28 | 4,233.00 | 4,363.50 | 4,254.60 | 4,267.80 | 4,271.24 | 4,271.56 | |
| 349.85 | -8.15 | -2.28% | 15,86,087 | 92.22 | 56,707 | 357.24 | 7.52 | 348.50 | 355.60 | 348.50 | 349.80 | 350.17 | 350.28 | |
| 1,346.00 | -30.70 | -2.23% | 4,09,547 | 24.39 | 24,503 | 1,373.00 | 16.94 | 1,335.00 | 1,360.00 | 1,335.00 | 1,345.00 | 1,347.34 | 1,349.11 | |
| 1,772.10 | -37.80 | -2.09% | 3,80,216 | 32.54 | 88,315 | 1,825.50 | 22.29 | 1,765.00 | 1,797.30 | 1,765.00 | 1,768.30 | 1,773.40 | 1,773.53 | |
| 24,950.00 | -520.00 | -2.04% | 11,419 | 51.15 | 90,021 | 25,437.00 | 8.93 | 24,815.00 | 25,125.00 | 24,900.00 | 24,950.00 | 24,997.88 | 25,028.50 | |
| 405.30 | -7.55 | -1.83% | 27,34,805 | 37.75 | 41,857 | 413.00 | 14.55 | 402.35 | 407.10 | 404.00 | 404.90 | 405.56 | 405.60 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 602.97 | 22.52 | 585.60 | 595.50 | 585.60 | 587.65 | 588.54 | 589.02 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,550.82 | 9.00 | 4,416.00 | 4,512.20 | 4,435.00 | 4,444.50 | 4,445.92 | 4,451.38 | |
| 631.40 | -10.65 | -1.66% | 17,93,446 | 27.03 | 53,301 | 647.65 | 43.10 | 629.95 | 638.45 | 630.20 | 631.50 | 631.82 | 632.21 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 2,525.96 | 12.78 | 2,470.70 | 2,510.00 | 2,480.00 | 2,485.00 | 2,485.42 | 2,486.32 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 305.41 | 34.83 | 301.10 | 303.25 | 301.20 | 301.40 | 301.88 | 302.31 | |
| 2,760.90 | -30.50 | -1.09% | 23,38,789 | 75.94 | 70,401 | 2,804.04 | 26.08 | 2,756.00 | 2,765.50 | 2,758.00 | 2,759.90 | 2,764.88 | 2,772.87 | |
| 587.05 | -5.75 | -0.97% | 20,12,903 | 33.12 | 1,45,313 | 598.89 | 13.54 | 583.05 | 591.00 | 585.55 | 587.25 | 587.51 | 587.55 | |
| 10,815.50 | -51.00 | -0.47% | 7,09,864 | 36.45 | 65,760 | 11,085.00 | 18.29 | 10,765.50 | 10,820.00 | 10,800.00 | 10,812.50 | 10,831.17 | 10,842.70 | |