Prev day low breakout SKY
by @surlafdf1975d
0
Modify
Low Price (5 Min) Previous Low Price
Price 250.00 - 1,34,899.75
F&O Stocks
Open Price (5 Min) EMA (10, 5 Min)
SMA (20, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) SMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | Low Price (5 Min) | Open Price (5 Min) | EMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 266.77 | -6.48 | -2.37% | 1,75,68,805 | -18.15 | 73,637 | 269.73 | 14.59 | 266.13 | 271.15 | 266.41 | 266.68 | 266.91 | 267.05 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 3,090.62 | 12.30 | 3,047.60 | 3,091.00 | 3,050.00 | 3,055.30 | 3,059.79 | 3,064.89 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,175.10 | 17.18 | 3,125.20 | 3,202.00 | 3,125.20 | 3,130.50 | 3,144.20 | 3,150.23 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,033.36 | 9.20 | 1,010.10 | 1,038.50 | 1,027.80 | 1,029.00 | 1,029.46 | 1,030.54 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 4,052.82 | 9.00 | 3,908.00 | 4,025.70 | 3,991.90 | 3,994.10 | 3,994.73 | 3,996.24 | |
| 1,068.70 | -19.70 | -1.81% | 4,68,745 | 59.85 | 1,09,354 | 1,083.38 | 13.94 | 1,067.20 | 1,084.30 | 1,067.40 | 1,068.90 | 1,069.11 | 1,069.85 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 22.40 | 1,13,835 | 1,148.42 | 6.89 | 1,128.50 | 1,145.00 | 1,129.90 | 1,130.70 | 1,131.39 | 1,132.10 | |
| 512.30 | -8.00 | -1.54% | 24,76,391 | 255.02 | 38,363 | 513.59 | 48.22 | 509.15 | 512.85 | 511.80 | 512.25 | 512.65 | 512.83 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 288.68 | 29.08 | 284.60 | 287.15 | 284.70 | 285.00 | 285.48 | 285.97 | |
| 408.85 | -4.95 | -1.20% | 20,30,352 | 24.81 | 44,487 | 411.74 | 8.53 | 406.55 | 411.50 | 406.80 | 406.90 | 408.42 | 408.79 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,561.60 | 14.11 | 11,535.00 | 11,584.00 | 11,535.00 | 11,537.00 | 11,569.79 | 11,590.05 | |
| 2,741.60 | -33.00 | -1.19% | 1,22,987 | 44.82 | 81,268 | 2,758.64 | 16.66 | 2,739.00 | 2,765.30 | 2,739.00 | 2,741.00 | 2,742.53 | 2,743.46 | |
| 1,152.30 | -13.80 | -1.18% | 5,26,048 | 52.39 | 66,552 | 1,146.80 | 8.96 | 1,145.90 | 1,157.50 | 1,151.00 | 1,153.20 | 1,156.48 | 1,160.44 | |
| 2,091.80 | -23.50 | -1.11% | 1,56,157 | 21.60 | 32,628 | 2,105.40 | 7.91 | 2,085.00 | 2,099.10 | 2,089.00 | 2,089.20 | 2,092.36 | 2,092.50 | |
| 1,191.05 | -13.00 | -1.08% | 16,59,497 | 44.28 | 77,230 | 1,187.08 | 27.97 | 1,180.30 | 1,201.10 | 1,188.40 | 1,189.95 | 1,192.01 | 1,194.10 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,913.44 | 26.52 | 1,896.70 | 1,906.00 | 1,901.00 | 1,901.30 | 1,903.16 | 1,905.17 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 2,680.20 | 12.11 | 2,630.10 | 2,672.90 | 2,648.00 | 2,651.10 | 2,652.82 | 2,653.87 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 820.01 | 41.83 | 811.00 | 820.30 | 816.50 | 817.45 | 818.03 | 818.59 | |
| 26,420.00 | -195.00 | -0.73% | 6,450 | 54.83 | 95,325 | 26,390.00 | 8.93 | 26,330.00 | 26,395.00 | 26,350.00 | 26,420.00 | 26,429.77 | 26,459.00 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,917.44 | 15.93 | 1,911.00 | 1,926.60 | 1,919.00 | 1,921.30 | 1,922.52 | 1,925.56 | |
| 2,507.50 | -17.60 | -0.70% | 2,89,767 | 53.80 | 1,03,559 | 2,516.64 | 10.24 | 2,493.50 | 2,510.60 | 2,503.00 | 2,508.00 | 2,508.36 | 2,511.51 | |
| 4,045.40 | -28.30 | -0.69% | 1,50,502 | 90.25 | 54,181 | 4,076.86 | 17.63 | 4,011.30 | 4,060.00 | 4,025.00 | 4,040.00 | 4,045.48 | 4,049.21 | |
| 2,749.00 | -12.20 | -0.44% | 9,14,005 | 41.42 | 1,17,837 | 2,737.98 | 24.45 | 2,681.00 | 2,748.00 | 2,739.50 | 2,746.40 | 2,747.93 | 2,748.17 | |
| 1,411.80 | -6.20 | -0.44% | 8,54,769 | 52.06 | 37,142 | 1,417.26 | 3.10 | 1,400.10 | 1,414.30 | 1,410.60 | 1,412.00 | 1,412.09 | 1,413.99 | |
| 41,695.00 | -120.00 | -0.29% | 18,121 | 44.47 | 1,22,974 | 41,856.00 | 7.22 | 41,310.00 | 41,720.00 | 41,690.00 | 41,695.00 | 41,717.49 | 41,732.25 | |