Prev day low breakout SKY
by @surlafdf1975d
0
Modify
Low Price (5 Min) Previous Low Price
Price 250.00 - 1,34,899.75
F&O Stocks
Open Price (5 Min) EMA (10, 5 Min)
SMA (20, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) SMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | Low Price (5 Min) | Open Price (5 Min) | EMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 1,789.34 | 29.75 | 418.80 | 2,120.00 | 420.00 | 420.80 | 421.59 | 422.99 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,679.80 | 12.53 | 5,467.00 | 5,681.00 | 5,467.00 | 5,494.00 | 5,507.57 | 5,520.65 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,588.60 | 13.97 | 7,303.50 | 7,402.00 | 7,308.00 | 7,315.00 | 7,330.14 | 7,340.43 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 499.19 | 14.12 | 475.50 | 490.25 | 479.70 | 479.75 | 480.66 | 480.92 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | 2,807.30 | 2,870.80 | 2,813.00 | 2,816.20 | 2,816.27 | 2,817.26 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,600.50 | 8.65 | 7,510.00 | 7,582.00 | 7,521.00 | 7,529.00 | 7,536.14 | 7,537.25 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,321.76 | 30.33 | 1,302.10 | 1,305.70 | 1,302.20 | 1,305.40 | 1,306.72 | 1,307.29 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 679.65 | 13.16 | 665.80 | 671.80 | 665.95 | 668.35 | 669.74 | 671.48 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,752.30 | 22.89 | 3,682.00 | 3,699.50 | 3,682.00 | 3,684.90 | 3,689.98 | 3,693.77 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,460.94 | 20.26 | 1,429.10 | 1,445.50 | 1,438.00 | 1,439.90 | 1,440.43 | 1,440.59 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,498.90 | 20.08 | 6,345.50 | 6,372.00 | 6,345.50 | 6,359.50 | 6,362.34 | 6,365.83 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | 11,614.40 | 20.69 | 11,055.00 | 11,180.00 | 11,060.00 | 11,070.00 | 11,118.28 | 11,139.35 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 952.18 | 13.47 | 918.60 | 923.10 | 921.00 | 923.20 | 923.62 | 924.42 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,235.06 | 18.24 | 1,222.60 | 1,229.30 | 1,223.80 | 1,227.10 | 1,227.33 | 1,228.90 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 754.86 | 24.21 | 747.10 | 751.70 | 747.10 | 749.60 | 749.79 | 749.98 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,080.42 | 21.85 | 2,063.30 | 2,071.70 | 2,066.60 | 2,067.30 | 2,068.60 | 2,068.98 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 831.47 | 0.12 | 824.50 | 825.80 | 825.00 | 826.40 | 826.55 | 826.93 | |