Prev day low breakout SKY
by @surlafdf1975d
0
Modify
Low Price (5 Min) Previous Low Price
Price 250.00 - 1,34,899.75
F&O Stocks
Open Price (5 Min) EMA (10, 5 Min)
SMA (20, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) SMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | Low Price (5 Min) | Open Price (5 Min) | EMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,498.40 | 2.83 | 1,372.00 | 1,520.40 | 1,372.50 | 1,381.60 | 1,382.15 | 1,385.80 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,368.60 | 14.83 | 2,191.00 | 2,352.00 | 2,252.40 | 2,257.50 | 2,257.64 | 2,258.99 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,508.46 | 17.08 | 3,364.40 | 3,477.10 | 3,367.70 | 3,373.30 | 3,380.34 | 3,382.05 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 369.78 | 21.99 | 352.35 | 371.05 | 361.55 | 361.90 | 362.15 | 362.38 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,468.84 | 13.89 | 1,402.50 | 1,451.70 | 1,407.10 | 1,408.60 | 1,412.02 | 1,412.95 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,295.66 | 25.92 | 1,265.00 | 1,292.70 | 1,268.10 | 1,269.90 | 1,270.71 | 1,272.23 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 592.02 | 2.20 | 565.55 | 592.25 | 575.75 | 576.35 | 576.78 | 577.67 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,387.80 | 6.31 | 4,275.00 | 4,306.60 | 4,291.10 | 4,293.00 | 4,310.35 | 4,311.16 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 494.29 | 7.28 | 485.40 | 497.75 | 486.20 | 486.50 | 487.86 | 488.99 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | 904.65 | 25.20 | 885.00 | 900.60 | 886.10 | 888.55 | 889.96 | 891.09 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 425.70 | 10.37 | 424.20 | 430.00 | 425.05 | 425.40 | 425.44 | 425.91 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,869.36 | 14.53 | 1,834.00 | 1,840.50 | 1,836.40 | 1,837.30 | 1,839.47 | 1,840.18 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 5,157.60 | 10.42 | 5,051.00 | 5,104.50 | 5,085.00 | 5,092.50 | 5,093.72 | 5,101.00 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,948.36 | 9.34 | 4,875.00 | 4,914.60 | 4,910.70 | 4,912.30 | 4,915.08 | 4,917.24 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | 1,004.14 | 20.08 | 988.00 | 992.50 | 989.00 | 989.10 | 990.96 | 992.36 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,614.00 | 7.10 | 48,080.00 | 48,480.00 | 48,160.00 | 48,200.00 | 48,235.15 | 48,366.75 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,950.86 | 9.50 | 1,926.20 | 1,936.00 | 1,934.30 | 1,935.00 | 1,935.94 | 1,938.08 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,783.20 | 9.01 | 11,529.00 | 11,673.00 | 11,626.00 | 11,633.00 | 11,652.78 | 11,669.30 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 529.64 | 11.41 | 522.75 | 527.50 | 524.00 | 524.85 | 525.00 | 525.10 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,860.10 | 41.50 | 8,806.00 | 8,875.00 | 8,860.00 | 8,868.50 | 8,881.18 | 8,898.75 | |
| 1,797.40 | -11.10 | -0.61% | 2,80,878 | 36.53 | 48,887 | 1,807.86 | 13.59 | 1,782.10 | 1,796.90 | 1,792.70 | 1,792.80 | 1,793.92 | 1,794.41 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,376.28 | 20.21 | 1,347.70 | 1,363.10 | 1,356.00 | 1,356.10 | 1,357.30 | 1,359.18 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 333.14 | 16.30 | 331.60 | 333.10 | 331.60 | 333.00 | 333.02 | 334.07 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,392.20 | 10.29 | 1,373.50 | 1,377.70 | 1,375.10 | 1,378.40 | 1,381.10 | 1,382.75 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,576.66 | 22.89 | 4,428.70 | 4,525.00 | 4,514.60 | 4,515.00 | 4,517.93 | 4,522.58 | |