Prev day low breakout SKY
by @surlafdf1975d
0
Modify
Low Price (5 Min) Previous Low Price
Price 250.00 - 1,34,899.75
F&O Stocks
Open Price (5 Min) EMA (10, 5 Min)
SMA (20, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) SMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | Low Price (5 Min) | Open Price (5 Min) | EMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,710.32 | 0.00 | 2,665.20 | 2,715.00 | 2,665.30 | 2,668.30 | 2,673.08 | 2,679.64 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,817.36 | 34.09 | 1,732.10 | 1,739.30 | 1,735.00 | 1,736.80 | 1,738.16 | 1,739.21 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,416.30 | 21.23 | 6,338.50 | 6,448.00 | 6,352.00 | 6,352.00 | 6,358.87 | 6,374.05 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,145.38 | 17.56 | 1,118.00 | 1,139.90 | 1,118.00 | 1,120.90 | 1,121.53 | 1,123.06 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,447.26 | 18.35 | 4,391.10 | 4,484.10 | 4,391.10 | 4,406.70 | 4,419.26 | 4,432.22 | |
| 406.10 | -6.00 | -1.46% | 8,39,638 | 222.65 | 30,353 | 407.17 | 51.64 | 404.85 | 407.30 | 405.80 | 406.05 | 406.73 | 407.75 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 265.92 | 25.54 | 261.20 | 264.95 | 261.20 | 261.30 | 261.77 | 262.03 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 1,417.70 | 14.38 | 1,415.50 | 1,426.30 | 1,419.50 | 1,420.00 | 1,421.64 | 1,422.73 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 998.46 | 9.43 | 997.00 | 998.60 | 997.00 | 999.30 | 999.32 | 1,000.25 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 278.55 | 6.23 | 277.75 | 280.60 | 277.90 | 278.10 | 278.50 | 279.08 | |
| 2,523.80 | -33.30 | -1.30% | 4,10,374 | 29.69 | 22,883 | 2,531.94 | 13.11 | 2,520.10 | 2,539.70 | 2,521.50 | 2,522.60 | 2,525.62 | 2,529.39 | |
| 1,324.70 | -15.60 | -1.16% | 12,95,488 | -140.90 | 84,604 | 1,323.20 | 51.70 | 1,322.30 | 1,323.00 | 1,322.30 | 1,323.10 | 1,325.77 | 1,329.48 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,240.66 | 11.80 | 2,217.40 | 2,245.00 | 2,217.40 | 2,221.30 | 2,223.49 | 2,227.27 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,111.56 | 7.00 | 3,090.00 | 3,107.50 | 3,090.00 | 3,092.40 | 3,099.65 | 3,111.19 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 760.91 | 24.81 | 754.65 | 757.80 | 755.00 | 755.45 | 755.80 | 756.73 | |
| 1,678.50 | -19.10 | -1.13% | 3,26,259 | 292.37 | 57,928 | 1,689.06 | 44.78 | 1,673.90 | 1,677.30 | 1,674.00 | 1,677.50 | 1,678.22 | 1,679.35 | |
| 547.20 | -6.15 | -1.11% | 19,18,838 | 42.20 | 59,526 | 552.08 | 12.24 | 540.65 | 545.25 | 542.15 | 545.90 | 546.50 | 547.46 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 367.02 | 16.53 | 364.80 | 368.55 | 364.85 | 365.25 | 365.67 | 365.92 | |
| 1,498.90 | -16.60 | -1.10% | 7,64,304 | 67.03 | 31,327 | 1,504.46 | 0.00 | 1,496.00 | 1,506.90 | 1,496.00 | 1,497.90 | 1,499.15 | 1,500.26 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,455.56 | 0.00 | 1,444.50 | 1,450.10 | 1,445.00 | 1,446.50 | 1,446.72 | 1,448.09 | |
| 1,217.30 | -12.90 | -1.05% | 1,89,895 | 43.63 | 33,372 | 1,212.44 | 14.31 | 1,213.30 | 1,217.10 | 1,215.00 | 1,215.60 | 1,218.82 | 1,222.37 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,283.96 | 10.79 | 2,278.10 | 2,280.70 | 2,278.50 | 2,281.10 | 2,283.09 | 2,284.44 | |
| 257.40 | -2.30 | -0.89% | 16,50,819 | 34.61 | 16,574 | 257.49 | 25.56 | 256.75 | 257.45 | 257.00 | 257.30 | 257.37 | 257.47 | |
| 657.60 | -5.75 | -0.87% | 3,18,271 | 38.78 | 26,680 | 656.32 | 5.25 | 656.00 | 660.15 | 656.80 | 657.05 | 657.76 | 658.09 | |
| 398.35 | -3.20 | -0.80% | 27,07,789 | 70.42 | 53,258 | 398.00 | 6.61 | 397.35 | 399.00 | 397.50 | 397.70 | 398.59 | 399.26 | |