Prev day low breakout SKY
by @surlafdf1975d
0
Modify
Low Price (5 Min) Previous Low Price
Price 250.00 - 1,34,899.75
F&O Stocks
Open Price (5 Min) EMA (10, 5 Min)
SMA (20, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) SMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | Low Price (5 Min) | Open Price (5 Min) | EMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 3,424.50 | 3,704.90 | 3,427.00 | 3,430.00 | 3,445.61 | 3,456.14 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 7,100.30 | 26.98 | 6,426.00 | 6,883.50 | 6,430.00 | 6,440.00 | 6,456.76 | 6,482.35 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,177.32 | 9.02 | 1,136.10 | 1,162.20 | 1,144.50 | 1,145.50 | 1,146.55 | 1,148.27 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 948.17 | 32.33 | 904.30 | 934.45 | 908.65 | 910.45 | 910.81 | 911.24 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,791.26 | 12.40 | 1,666.10 | 1,720.00 | 1,666.10 | 1,671.60 | 1,676.76 | 1,682.84 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 530.19 | 10.59 | 490.65 | 527.00 | 500.50 | 501.50 | 502.62 | 503.16 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 394.22 | 19.67 | 381.25 | 385.95 | 385.00 | 386.55 | 387.16 | 387.57 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,072.00 | 9.82 | 1,006.60 | 1,047.00 | 1,010.50 | 1,014.20 | 1,014.42 | 1,016.05 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,664.14 | 15.22 | 1,606.90 | 1,633.10 | 1,608.60 | 1,610.90 | 1,612.57 | 1,614.31 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 505.03 | 23.89 | 484.00 | 502.70 | 484.00 | 486.35 | 486.61 | 488.35 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 448.73 | 5.80 | 424.40 | 445.00 | 424.45 | 425.20 | 426.06 | 427.34 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,415.30 | 1.80 | 2,320.00 | 2,382.00 | 2,320.50 | 2,323.50 | 2,331.03 | 2,336.82 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,175.52 | 25.38 | 1,115.50 | 1,150.00 | 1,116.10 | 1,117.70 | 1,122.15 | 1,124.51 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 308.81 | 10.92 | 295.50 | 304.50 | 295.50 | 296.10 | 297.12 | 298.06 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 905.27 | 5.64 | 867.55 | 890.00 | 869.60 | 869.75 | 872.33 | 873.16 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 712.42 | 12.15 | 684.45 | 704.55 | 685.35 | 688.00 | 689.37 | 690.24 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | 437.74 | 25.92 | 422.70 | 430.55 | 423.00 | 423.00 | 424.44 | 424.64 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,698.12 | 45.14 | 1,623.50 | 1,677.90 | 1,625.00 | 1,627.70 | 1,631.69 | 1,634.90 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,427.10 | 25.49 | 4,144.00 | 4,265.00 | 4,146.00 | 4,150.00 | 4,164.30 | 4,177.85 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,680.48 | 16.79 | 2,563.10 | 2,660.60 | 2,567.50 | 2,569.70 | 2,575.72 | 2,584.66 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2,208.64 | 19.20 | 2,163.70 | 2,215.40 | 2,164.70 | 2,165.10 | 2,173.01 | 2,177.55 | |
| 1,314.40 | -49.10 | -3.60% | 6,75,221 | 57.67 | 95,603 | 1,364.58 | 14.12 | 1,310.00 | 1,341.10 | 1,310.00 | 1,314.40 | 1,316.59 | 1,319.93 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | 31,377.00 | 7.34 | 30,100.00 | 30,815.00 | 30,100.00 | 30,150.00 | 30,279.27 | 30,374.25 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,261.66 | 6.85 | 3,195.90 | 3,219.60 | 3,205.00 | 3,206.60 | 3,215.35 | 3,225.02 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,086.80 | 10.34 | 1,042.30 | 1,070.50 | 1,043.70 | 1,045.30 | 1,049.59 | 1,054.21 | |