Prev day low breakout SKY
by @surlafdf1975d
0
Modify
Low Price (5 Min) Previous Low Price
Price 250.00 - 1,34,899.75
F&O Stocks
Open Price (5 Min) EMA (10, 5 Min)
SMA (20, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) SMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | Low Price (5 Min) | Open Price (5 Min) | EMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 4,087.20 | 7.28 | 3,300.60 | 4,050.00 | 3,301.00 | 3,329.00 | 3,348.02 | 3,368.17 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,912.52 | 22.12 | 4,577.00 | 4,815.80 | 4,617.10 | 4,622.90 | 4,637.49 | 4,656.77 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 576.16 | 21.39 | 546.80 | 565.80 | 560.00 | 560.95 | 562.05 | 564.43 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,170.48 | 6.63 | 3,907.30 | 4,071.60 | 3,921.10 | 3,928.20 | 3,934.76 | 3,953.12 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 26.58 | 26,904 | 1,555.14 | 16.94 | 1,455.90 | 1,515.40 | 1,477.10 | 1,477.40 | 1,478.62 | 1,478.81 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,142.92 | 28.45 | 1,089.00 | 1,121.00 | 1,092.30 | 1,093.70 | 1,095.13 | 1,096.06 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 1,406.34 | 18.59 | 1,327.30 | 1,371.60 | 1,340.20 | 1,340.90 | 1,345.32 | 1,348.70 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 460.04 | 8.38 | 451.45 | 459.50 | 455.05 | 455.05 | 456.21 | 459.82 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,161.26 | 15.51 | 1,103.40 | 1,137.10 | 1,121.60 | 1,122.00 | 1,124.73 | 1,127.03 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,164.44 | 19.50 | 2,075.20 | 2,127.00 | 2,115.10 | 2,115.30 | 2,116.62 | 2,119.27 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,321.28 | 9.66 | 2,206.40 | 2,269.00 | 2,243.40 | 2,245.10 | 2,247.53 | 2,249.35 | |
| 491.75 | -3.75 | -0.76% | 29,00,617 | 51.05 | 14,032 | 504.38 | 9.74 | 474.40 | 491.90 | 491.75 | 492.00 | 492.05 | 492.31 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 1,232.70 | 20.79 | 1,224.30 | 1,233.00 | 1,226.40 | 1,227.80 | 1,229.30 | 1,231.92 | |
| 872.85 | -1.15 | -0.13% | 12,13,529 | 25.45 | 87,188 | 903.88 | 21.25 | 854.10 | 869.10 | 869.00 | 872.85 | 873.28 | 875.07 | |