Prev day low breakout SKY
by @surlafdf1975d
0
Modify
Low Price (5 Min) Previous Low Price
Price 250.00 - 1,34,899.75
F&O Stocks
Open Price (5 Min) EMA (10, 5 Min)
SMA (20, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) SMA (20, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | Low Price (5 Min) | Open Price (5 Min) | EMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,417.80 | 22.80 | 5,070.00 | 5,244.00 | 5,100.00 | 5,101.00 | 5,101.54 | 5,118.50 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,495.50 | 17.94 | 1,453.10 | 1,472.30 | 1,454.70 | 1,457.70 | 1,459.72 | 1,460.15 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,369.14 | 34.53 | 1,318.90 | 1,355.00 | 1,333.20 | 1,337.10 | 1,342.73 | 1,347.11 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,442.80 | 18.68 | 11,007.00 | 11,126.00 | 11,010.00 | 11,036.00 | 11,090.18 | 11,144.85 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 860.82 | 13.57 | 830.70 | 844.00 | 830.70 | 832.80 | 835.18 | 837.08 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 5,037.20 | 6.51 | 4,862.00 | 4,921.00 | 4,865.50 | 4,872.00 | 4,890.87 | 4,901.85 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,405.20 | 14.12 | 1,375.70 | 1,390.40 | 1,375.70 | 1,378.30 | 1,380.76 | 1,382.66 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,370.84 | 30.26 | 1,338.20 | 1,363.20 | 1,350.70 | 1,350.90 | 1,354.03 | 1,356.60 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,888.80 | 16.79 | 2,822.70 | 2,846.90 | 2,824.20 | 2,832.00 | 2,839.16 | 2,846.60 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,459.70 | 16.22 | 1,431.00 | 1,443.00 | 1,432.60 | 1,433.40 | 1,438.01 | 1,440.16 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 1,014.93 | 13.47 | 984.35 | 1,003.30 | 991.95 | 996.75 | 996.93 | 997.74 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 414.45 | 14.12 | 400.00 | 402.40 | 400.05 | 401.10 | 401.65 | 402.73 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 277.33 | 36.24 | 267.85 | 269.85 | 267.95 | 269.45 | 269.77 | 270.24 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 990.58 | 11.42 | 965.00 | 970.00 | 965.00 | 966.50 | 969.04 | 970.83 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 1,016.82 | 26.16 | 1,004.90 | 1,012.50 | 1,005.00 | 1,007.90 | 1,008.37 | 1,009.44 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,057.12 | 11.34 | 2,014.90 | 2,031.00 | 2,014.90 | 2,016.00 | 2,029.24 | 2,037.01 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,215.26 | 33.12 | 2,177.40 | 2,185.20 | 2,177.40 | 2,186.00 | 2,188.82 | 2,197.52 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 270.40 | 12.14 | 263.99 | 266.24 | 264.01 | 264.78 | 265.66 | 266.46 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,793.26 | 23.99 | 2,701.40 | 2,725.00 | 2,701.40 | 2,707.20 | 2,717.93 | 2,726.28 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,474.80 | 37.49 | 3,402.50 | 3,421.30 | 3,408.70 | 3,411.30 | 3,416.65 | 3,420.17 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,284.60 | 6.74 | 13,211.00 | 13,284.00 | 13,211.00 | 13,281.00 | 13,328.70 | 13,378.85 | |
| 2,496.30 | -13.30 | -0.53% | 6,74,949 | 29.64 | 22,676 | 2,548.14 | 12.45 | 2,482.50 | 2,502.20 | 2,490.00 | 2,493.60 | 2,496.36 | 2,502.81 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,702.02 | 26.55 | 1,662.00 | 1,671.70 | 1,663.30 | 1,665.60 | 1,672.01 | 1,676.03 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 920.73 | 47.67 | 908.40 | 912.45 | 911.40 | 912.55 | 913.10 | 914.13 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 372.83 | 18.46 | 362.30 | 365.00 | 364.80 | 365.25 | 365.64 | 365.71 | |