Prev day low breakout SKY
by @surlafdf1975d
0
Modify
Low Price (5 Min) Previous Low Price
Price 250.00 - 1,34,899.75
F&O Stocks
Open Price (5 Min) EMA (10, 5 Min)
SMA (20, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) SMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | Low Price (5 Min) | Open Price (5 Min) | EMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,305.82 | 9.66 | 2,224.80 | 2,316.20 | 2,240.00 | 2,242.10 | 2,243.42 | 2,244.21 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,252.54 | 22.12 | 5,076.00 | 5,415.00 | 5,078.00 | 5,081.00 | 5,105.23 | 5,125.10 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 4,128.14 | 6.63 | 3,993.00 | 4,183.10 | 4,050.00 | 4,051.90 | 4,053.87 | 4,054.34 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,442.36 | 23.32 | 1,417.00 | 1,462.00 | 1,417.90 | 1,419.00 | 1,421.62 | 1,425.15 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,505.28 | 18.59 | 1,467.60 | 1,554.00 | 1,468.50 | 1,472.60 | 1,474.50 | 1,479.97 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,193.32 | 15.51 | 1,176.80 | 1,202.20 | 1,176.90 | 1,178.50 | 1,179.20 | 1,180.33 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 782.67 | 13.25 | 770.60 | 783.00 | 771.15 | 772.50 | 775.19 | 778.48 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,642 | 24.47 | 43,669 | 2,298.20 | 19.50 | 2,281.00 | 2,323.00 | 2,281.10 | 2,286.80 | 2,287.71 | 2,290.12 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 1,676.28 | 39.94 | 1,551.60 | 1,614.00 | 1,574.10 | 1,574.10 | 1,579.37 | 1,581.83 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 34.11 | 87,007 | 10,159.30 | 8.04 | 9,933.50 | 10,176.50 | 9,934.00 | 9,987.50 | 9,996.85 | 10,007.60 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | 11,514.80 | 18.29 | 11,153.00 | 11,361.00 | 11,223.00 | 11,232.00 | 11,239.86 | 11,265.55 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 441.76 | 5.83 | 424.00 | 429.65 | 426.30 | 427.20 | 427.33 | 427.88 | |
| 752.40 | -20.25 | -2.62% | 11,52,395 | 40.64 | 18,651 | 774.61 | 44.44 | 745.00 | 752.50 | 751.00 | 751.80 | 752.88 | 753.64 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 628.74 | 2.39 | 607.25 | 616.65 | 609.00 | 611.05 | 611.27 | 612.18 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 283.75 | 34.83 | 275.20 | 277.10 | 276.50 | 276.65 | 277.23 | 277.64 | |
| 17,502.00 | -331.00 | -1.86% | 1,17,843 | 19.39 | 22,810 | 18,715.20 | 10.93 | 17,389.00 | 17,745.00 | 17,420.00 | 17,500.00 | 17,546.15 | 17,634.75 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 431.36 | 9.98 | 416.00 | 419.70 | 417.80 | 417.90 | 418.06 | 418.44 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 341.24 | 13.93 | 325.00 | 328.20 | 328.10 | 328.55 | 328.77 | 329.22 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 613.53 | 9.54 | 594.45 | 596.45 | 595.40 | 596.50 | 596.68 | 596.96 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | 1,818.60 | 21.51 | 1,759.00 | 1,781.70 | 1,778.00 | 1,783.70 | 1,784.16 | 1,784.76 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,333.80 | 14.11 | 11,020.00 | 11,074.00 | 11,057.00 | 11,078.00 | 11,095.16 | 11,104.70 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,436.90 | 8.82 | 10,202.00 | 10,260.00 | 10,226.00 | 10,256.00 | 10,263.18 | 10,273.15 | |