Prev Day High Crossing
by @dfe66cfd3
0
Modify
Prev Day High Crossing
NSE
High Price (5 Min) Previous High Price
Previous High Price (5 Min) Previous High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Previous High Price | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,014.09 | 9.57 | 1,030.00 | 1,029.50 | 1,029.00 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 906.27 | 27.90 | 916.75 | 911.00 | 910.35 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 778.78 | 40.99 | 784.00 | 780.50 | 780.00 | |
| 3,813.20 | 23.70 | 0.63% | 54,640 | 55.64 | 59,602 | 3,797.60 | 4.46 | 3,828.00 | 3,811.70 | 3,809.80 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,148.06 | 65.87 | 1,164.30 | 1,153.60 | 1,147.20 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 516.32 | 12.37 | 521.00 | 520.00 | 519.75 | |
| 445.15 | -4.05 | -0.90% | 9,67,067 | 49.35 | 26,193 | 447.20 | 13.50 | 455.00 | 454.90 | 446.75 | |
| 623.60 | 0.75 | 0.12% | 1,51,942 | 70.04 | 24,953 | 617.91 | 15.03 | 626.90 | 623.90 | 623.65 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | 2,997.16 | 6.94 | 3,060.00 | 3,058.00 | 3,052.50 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 872.68 | 5.73 | 885.00 | 883.40 | 882.00 | |
| 540.15 | -0.80 | -0.15% | 60,347 | 32.61 | 13,124 | 542.69 | 9.76 | 545.00 | 543.35 | 540.55 | |
| 1,175.90 | 0.90 | 0.08% | 2,55,742 | 21.25 | 13,065 | 1,168.66 | 17.56 | 1,182.00 | 1,180.50 | 1,180.00 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 8.92 | 7,082 | 529.45 | 9.52 | 529.55 | 529.15 | 528.95 | |