Prev Day High Crossing
by @dfe66cfd3
0
Modify
Prev Day High Crossing
NSE
High Price (5 Min) Previous High Price
Previous High Price (5 Min) Previous High Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Previous High Price | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 983.50 | 11.41 | 982.40 | 981.20 | 980.00 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,250.62 | 34.49 | 1,250.00 | 1,249.20 | 1,245.90 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,734 | 51.26 | 1,65,490 | 4,312.02 | 21.64 | 4,298.00 | 4,283.60 | 4,283.00 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | 3,471.60 | 12.30 | 3,535.70 | 3,533.10 | 3,530.40 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 12.22 | 5.56 | 12.97 | 12.96 | 12.95 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 852.13 | 12.03 | 851.50 | 850.00 | 848.50 | |
| 5,372.50 | 36.50 | 0.68% | 3,40,218 | 50.66 | 1,29,406 | 5,394.60 | 15.63 | 5,392.00 | 5,383.50 | 5,374.50 | |
| 130.84 | 1.58 | 1.22% | 2,79,54,529 | 6.56 | 1,18,680 | 130.78 | 14.24 | 131.28 | 131.20 | 131.10 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 834.45 | 24.08 | 837.95 | 837.20 | 835.75 | |
| 2,146.60 | 12.10 | 0.57% | 1,44,948 | 43.73 | 58,384 | 2,148.54 | 13.60 | 2,162.00 | 2,147.00 | 2,144.80 | |
| 879.60 | 5.15 | 0.59% | 1,04,334 | 2,033.95 | 56,916 | 880.91 | 0.21 | 884.90 | 880.00 | 878.80 | |
| 223.35 | 3.86 | 1.76% | 88,88,115 | 15.80 | 44,712 | 224.41 | 2.22 | 226.75 | 226.10 | 223.38 | |
| 522.95 | 3.10 | 0.60% | 7,16,091 | 30.90 | 39,829 | 524.71 | 8.32 | 525.60 | 525.35 | 524.15 | |
| 155.35 | 0.60 | 0.39% | 30,47,957 | 42.28 | 32,358 | 157.54 | 14.57 | 155.80 | 155.59 | 155.33 | |
| 34.61 | 0.23 | 0.67% | 46,20,700 | 6.86 | 31,327 | 35.13 | 0.75 | 35.00 | 34.93 | 34.62 | |
| 20,143.00 | 237.00 | 1.19% | 1,12,204 | 21.63 | 26,252 | 20,282.60 | 10.93 | 20,250.00 | 20,195.00 | 20,180.00 | |
| 352.90 | 5.80 | 1.67% | 8,08,613 | 72.52 | 11,482 | 352.07 | 13.74 | 355.00 | 352.60 | 351.55 | |