prev day hi
by @niveshx2fcdd60
0
Modify
NSE
F&O Stocks
Open Price Previous High Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,877.90 | 14.70 | 0.79% | 14,99,456 | 40.81 | 4,50,571 | 2.37% | 54,729.00 | 15.93 | 1,874.00 | 24,29,220 | |
| 1,798.50 | 25.10 | 1.42% | 38,68,009 | 31.96 | 4,14,367 | 3.79% | 38,735.80 | 13.25 | 1,796.80 | 30,51,398 | |
| 4,166.10 | 30.90 | 0.75% | 6,40,035 | 72.37 | 3,69,861 | -3.28% | 76,797.00 | 15.65 | 4,155.00 | 11,27,140 | |
| 2,720.20 | 7.30 | 0.27% | 56,82,679 | 35.48 | 3,51,421 | 8.21% | 1,00,469.00 | 10.80 | 2,781.10 | 95,39,233 | |
| 1,287.20 | -9.70 | -0.75% | 30,41,328 | 12.43 | 3,14,779 | 0.30% | 1,82,037.00 | 25.38 | 1,314.00 | 32,92,597 | |
| 306.15 | 4.40 | 1.46% | 63,34,554 | 18.08 | 2,84,738 | -2.44% | 47,459.40 | 25.03 | 307.80 | 1,40,12,601 | |
| 217.43 | -3.70 | -1.67% | 2,10,87,575 | 30.25 | 2,71,429 | 0.16% | 2,20,083.00 | 19.05 | 223.00 | 3,49,85,006 | |
| 358.45 | 19.70 | 5.82% | 4,33,36,543 | 1.46 | 1,32,004 | -0.22% | 3,33,383.00 | 17.29 | 352.00 | 79,75,089 | |
| 606.40 | -6.15 | -1.00% | 15,01,219 | 69.15 | 1,30,838 | -3.04% | 77,760.50 | 22.52 | 616.50 | 31,20,476 | |