pre market
by @joelaf59b338
0
Modify
Resistance 2 (Standard) Price
Price 199.00
Volume 50,000
Price %Change 0.50 - 3.00
Price EMA (10)
Open Price Low Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Resistance 2 (Standard) | RSI (14) | EMA (20) | EMA (10) | Open Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,388.70 | 63.20 | 1.46% | 5,12,109 | 34.18 | 2,93,505 | 4,415.03 | 47.51 | 4,388.27 | 4,364.91 | 4,326.00 | 4,326.00 | 4,388.70 | |
| 4,434.40 | 44.50 | 1.01% | 2,88,657 | 52.68 | 1,22,922 | 4,518.37 | 50.67 | 4,438.45 | 4,432.31 | 4,365.00 | 4,365.00 | 4,434.40 | |
| 7,619.00 | 122.00 | 1.63% | 2,35,002 | 45.29 | 1,14,695 | 7,647.67 | 57.50 | 7,446.16 | 7,494.15 | 7,498.00 | 7,498.00 | 7,619.00 | |
| 3,075.00 | 36.70 | 1.21% | 2,19,075 | 55.80 | 91,151 | 3,123.23 | 60.25 | 3,018.55 | 3,058.52 | 3,040.20 | 3,040.20 | 3,075.00 | |
| 1,691.05 | 8.45 | 0.50% | 1,71,638 | - | 66,338 | 1,708.10 | 62.18 | 1,636.86 | 1,664.09 | 1,662.45 | 1,662.45 | 1,691.05 | |
| 1,670.60 | 24.40 | 1.48% | 1,62,447 | 26.81 | 60,743 | 1,689.93 | 51.97 | 1,659.73 | 1,661.25 | 1,640.00 | 1,640.00 | 1,670.60 | |
| 5,282.80 | 147.90 | 2.88% | 1,34,018 | 28.96 | 58,694 | 5,401.63 | 70.66 | 4,962.26 | 5,082.10 | 5,160.00 | 5,160.00 | 5,282.80 | |
| 1,671.80 | 37.40 | 2.29% | 6,95,541 | 281.55 | 57,696 | 1,676.27 | 49.55 | 1,676.05 | 1,671.07 | 1,636.00 | 1,636.00 | 1,671.80 | |
| 1,819.70 | 19.40 | 1.08% | 1,45,499 | 39.22 | 28,506 | 1,833.83 | 58.96 | 1,799.16 | 1,806.32 | 1,792.00 | 1,792.00 | 1,819.70 | |
| 1,480.50 | 29.00 | 2.00% | 3,67,603 | 25.77 | 26,916 | 1,481.83 | 54.50 | 1,457.32 | 1,464.71 | 1,452.50 | 1,452.50 | 1,480.50 | |
| 587.55 | 12.35 | 2.15% | 2,00,689 | 14.02 | 23,154 | 602.90 | 62.66 | 564.77 | 570.57 | 575.40 | 575.40 | 587.55 | |
| 765.55 | 17.15 | 2.29% | 3,66,539 | 47.68 | 19,503 | 771.40 | 43.28 | 770.40 | 762.06 | 748.40 | 748.40 | 765.55 | |
| 828.80 | 16.80 | 2.07% | 50,108 | 76.48 | 18,414 | 846.93 | 55.45 | 819.79 | 825.22 | 803.90 | 803.90 | 828.80 | |
| 575.30 | 13.25 | 2.36% | 20,81,910 | 62.99 | 16,394 | 582.25 | 51.95 | 571.07 | 572.51 | 560.15 | 560.15 | 575.30 | |
| 1,859.90 | 27.30 | 1.49% | 1,57,466 | 51.59 | 15,491 | 1,871.40 | 54.96 | 1,806.48 | 1,816.50 | 1,833.90 | 1,833.90 | 1,859.90 | |
| 538.05 | 10.55 | 2.00% | 79,114 | 25.84 | 12,982 | 538.10 | 41.46 | 550.12 | 535.17 | 527.50 | 527.50 | 538.05 | |
| 282.65 | 5.25 | 1.89% | 1,92,703 | 27.50 | 10,379 | 287.80 | 41.30 | 285.89 | 282.18 | 276.30 | 276.30 | 282.65 | |
| 981.25 | 26.65 | 2.79% | 2,97,813 | 56.24 | 9,316 | 999.53 | 58.10 | 943.02 | 951.49 | 960.00 | 960.00 | 981.25 | |
| 225.51 | 3.95 | 1.78% | 92,167 | 29.68 | 9,301 | 225.99 | 50.29 | 223.61 | 223.04 | 221.25 | 221.25 | 225.51 | |
| 634.95 | 6.30 | 1.00% | 2,48,099 | 33.72 | 8,698 | 643.68 | 51.02 | 623.29 | 618.78 | 623.50 | 623.50 | 634.95 | |
| 210.35 | 3.33 | 1.61% | 5,60,823 | 124.55 | 7,854 | 220.44 | 48.82 | 208.98 | 207.18 | 206.00 | 206.00 | 210.35 | |
| 561.35 | 11.60 | 2.11% | 1,80,262 | 9.39 | 7,522 | 578.32 | 50.11 | 558.90 | 555.65 | 550.50 | 550.50 | 561.35 | |
| 493.75 | 8.50 | 1.75% | 2,49,740 | 11.22 | 7,255 | 499.58 | 50.70 | 492.02 | 490.48 | 485.25 | 485.25 | 493.75 | |
| 275.25 | 4.30 | 1.59% | 3,69,063 | 17.94 | 5,990 | 278.85 | 59.31 | 267.43 | 268.98 | 270.00 | 270.00 | 275.25 | |
| 684.40 | 4.50 | 0.66% | 4,42,503 | 80.01 | 5,515 | 698.57 | 51.58 | 675.99 | 674.46 | 678.00 | 678.00 | 684.40 | |